xTokenXTK

US$ 0.00025

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2096

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

19:51:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000335

Capacidad de mercado totalmente diluida

US$ 249,810

Fecha de Génesis

20/2/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00014-0.005685

Suministro circulante 404,524,037 / 1,000,000,000

40.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	XTK/ETH	https://info.uniswap.org/#/tokens/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb	ETH	1	https://info.uniswap.org/#/tokens/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XTK/ETH	https://v2.info.uniswap.org/token/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb	ETH	2	https://v2.info.uniswap.org/token/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00027665	-2.684E-5	-9.70178926441	0.00021266	0.00027845	0	CX
12	0.00015809	9.172E-5	58.01758492	0.00015644	0.00028776	0	CX
26	0.00033357	-8.376E-5	-25.110171778	0.0001399	0.00568538	0	CX
52	0.00030627	-5.646E-5	-18.4347144676	0.0001399	0.00568538	0	CX
156	0.00688618	-0.00663637	-96.3722993009	3.165E-5	0.01895434	0.92306256	CX
260	0.08261547	-0.08236566	-99.6976232175	3.165E-5	0.29270661	6.08033388	CX

xToken is a native governance and staking token.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752105000	0.00024981	0	0.00	0	0	0
1752018600	0.00024981	0	0.00	0	0	0
1751932200	0.00024981	0	0.00	0	0	0
1751845800	0.00024981	0	0.00	0	0	0
1751759400	0.00024981	0	0.00	0	0	0
1751673000	0.00024981	0	0.00	0	0	0
1751586600	0.00024981	0	0.00	0	0	0
1751500200	0.00024981	0	0.00	0	0	0
1751413800	0.00024981	0	0.00	0	0	0
1751327400	0.00024981	0	0.00	0.00025808	0.00025808	0.00024981
1751241000	0.00024981	0	0.00	0	0	0
1751154600	0.00024981	0	0.00	0	0	0
1751068200	0.00024981	0	0.00	0.00025808	0.00025808	0.00024981
1750981800	0.00024981	0	0.00	0.00025808	0.00025808	0.00024981
1750895400	0.00024981	5.0E-6	2.04	0.00025808	0.00025808	0.00024981
1750809000	0.00024466	2.0E-6	0.82	0.00024147	0.00024802	0.00023844
1750722600	0.00024258	2.0E-5	8.98	0.00022248	0.00024331	0.00021974
1750636200	0.00022262	3.2E-7	0.14	0.00023119	0.00023129	0.00021266
1750549800	0.0002223	-1.8E-5	-7.48	0.00024021	0.0002447	0.0002223
1750463400	0.00024065	-1.2E-5	-4.75	0.00025275	0.00025659	0.00023721
1750377000	0.00025239	2.6E-7	0.10	0.00025231	0.00025449	0.00024876
1750290600	0.00025213	4.8E-7	0.19	0.00025146	0.00025433	0.00024692
1750204200	0.00025165	-5.0E-6	-1.95	0.00025356	0.00026145	0.00024575
1750117800	0.00025672	2.0E-6	0.78	0.00025467	0.00026795	0.00025181
1750031400	0.00025481	8.4E-7	0.33	0.00025327	0.00025554	0.00024928
1749945000	0.00025397	-4.0E-6	-1.55	0.00025808	0.00025808	0.00024922
1749858600	0.00025797	-7.0E-6	-2.64	0.00026518	0.00026518	0.00024634
1749772200	0.00026528	-1.2E-5	-4.33	0.00027665	0.00027845	0.00026223
1749685800	0.0002774	-3.0E-6	-1.07	0.00028147	0.00028776	0.00027511
1749599400	0.00028075	1.1E-5	4.08	0.00020013	0.00028235	0.00018792
1749513000	0.00026933	1.8E-5	7.18	0.00020013	0.00026942	0.00018792
1749426600	0.00025087	-2.0E-6	-0.79	0.0002524	0.0002546	0.00024947
1749340200	0.00025272	4.0E-6	1.61	0.00024757	0.00025427	0.00024604
1749253800	0.00024839	7.0E-6	2.90	0.00024058	0.00025318	0.00023845
1749167400	0.0002416	-1.9E-5	-7.28	0.00026137	0.00026412	0.00023989
1749081000	0.00026102	2.0E-6	0.77	0.00025997	0.00026756	0.00025867
1748994600	0.00025943	-2.0E-6	-0.77	0.00026057	0.00026521	0.00025888
1748908200	0.00026121	8.0E-6	3.15	0.00025389	0.00026144	0.00024774
1748821800	0.00025366	5.2E-7	0.21	0.00025292	0.00025478	0.00024792
1748735400	0.00025314	7.6E-7	0.30	0.00025293	0.00025511	0.00024854
1748649000	0.00025238	-1.0E-5	-3.81	0.0002634	0.00026473	0.0002513
1748562600	0.00026221	-5.0E-6	-1.87	0.000268	0.00027876	0.00026221
1748476200	0.00026729	9.2E-7	0.35	0.00026574	0.00026899	0.00026105
1748389800	0.00026637	1.0E-5	3.90	0.00025654	0.00027125	0.00025222
1748303400	0.00025644	2.0E-6	0.78	0.00025519	0.00025956	0.00025328
1748217000	0.00025479	2.0E-6	0.79	0.0002534	0.00025511	0.00024709
1748130600	0.000253	2.0E-6	0.80	0.00025265	0.00025757	0.0002516
1748044200	0.0002511	-1.5E-5	-5.63	0.00026666	0.00027286	0.00025091
1747957800	0.00026658	1.0E-5	3.90	0.00025566	0.0002691	0.00025513
1747871400	0.0002563	4.0E-6	1.58	0.00025244	0.00026133	0.00024637
1747785000	0.00025269	-4.8E-7	-0.19	0.00025292	0.00025875	0.00024469
1747698600	0.00025317	7.0E-6	2.85	0.00024984	0.00025342	0.00023547
1747612200	0.000246	-2.0E-6	-0.81	0.00024812	0.00025863	0.00023489
1747525800	0.00024756	-7.0E-6	-2.75	0.00025323	0.00025338	0.00024514
1747439400	0.00025457	-2.7E-7	-0.11	0.0002548	0.00026442	0.00025358
1747353000	0.00025484	-6.0E-6	-2.30	0.00026148	0.00026431	0.00024805
1747266600	0.00026053	-7.0E-6	-2.61	0.00026804	0.0002722	0.0002552
1747180200	0.00026788	1.9E-5	7.62	0.00024973	0.00027343	0.00024212
1747093800	0.00024934	-1.0E-6	-0.40	0.00025116	0.00026218	0.0002424
1747007400	0.00025068	-8.0E-6	-3.09	0.00020013	0.0002522	0.00018792
1746921000	0.00025883	2.5E-5	10.68	0.00020013	0.00025913	0.00018792
1746834600	0.00023407	1.4E-5	6.37	0.00021979	0.00024787	0.00021867
1746748200	0.00021975	3.9E-5	21.53	0.00018116	0.00022164	0.00018092
1746661800	0.00018117	-4.8E-7	-0.26	0.00018213	0.00018483	0.000179
1746575400	0.00018165	-5.5E-7	-0.30	0.00018198	0.00018198	0.00017551
1746489000	0.0001822	2.0E-6	1.11	0.00018108	0.00018304	0.00017842
1746402600	0.00018057	-3.0E-6	-1.64	0.00018387	0.00018477	0.00018054
1746316200	0.0001834	-7.5E-7	-0.41	0.00018431	0.00018472	0.00018135
1746229800	0.00018415	3.3E-7	0.18	0.0001839	0.00018684	0.00018146
1746143400	0.00018382	4.0E-6	2.23	0.00017974	0.00018698	0.00017937
1746057000	0.00017937	5.0E-8	0.03	0.0001798	0.00018159	0.00017426
1745970600	0.00017932	-6.1E-7	-0.34	0.00017995	0.00018413	0.00017826
1745884200	0.00017993	5.4E-7	0.30	0.00017907	0.00018227	0.00017523
1745797800	0.00017939	-3.0E-6	-1.65	0.00018274	0.00018479	0.00017869
1745711400	0.00018207	3.0E-6	1.68	0.00017934	0.00018376	0.00017823
1745625000	0.00017883	2.0E-6	1.13	0.00017702	0.00018262	0.0001741
1745538600	0.00017701	-1.1E-5	-5.84	0.00020013	0.00020147	0.00017471
1745452200	0.00018822	0	0.00	0.00020013	0.00020147	0.00018792
1745365800	0.00018822	3.1E-5	19.69	0.00020013	0.00020147	0.00018792
1745279400	0.00015744	-1.0E-6	-0.63	0.00015925	0.00016557	0.0001568
1745193000	0.00015852	-3.0E-6	-1.86	0.00016126	0.00016186	0.00015668
1745106600	0.00016157	3.0E-6	1.89	0.00015889	0.00016215	0.00015857
1745020200	0.00015902	7.7E-7	0.49	0.00015838	0.00016	0.00015742
1744933800	0.00015825	3.6E-7	0.23	0.00015809	0.00016149	0.00015644
1744847400	0.00015789	-8.9E-7	-0.56	0.00015835	0.00016103	0.00015417
1744761000	0.00015878	-3.0E-6	-1.85	0.00016232	0.00016594	0.0001587
1744674600	0.00016186	3.0E-6	1.88	0.00015964	0.00016879	0.00015964
1744588200	0.00015921	-5.0E-6	-3.04	0.00016445	0.00016471	0.0001568
1744501800	0.00016465	8.0E-6	5.10	0.00015672	0.00016662	0.00015466
1744415400	0.00015679	4.0E-6	2.62	0.00015227	0.00015879	0.0001506
1744329000	0.00015272	-1.4E-5	-8.42	0.00016696	0.00016696	0.00014788