Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | XTK/ETH | https://info.uniswap.org/#/tokens/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XTK/ETH | https://v2.info.uniswap.org/token/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb | ETH | 2 | https://v2.info.uniswap.org/token/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00020013 | 6.093E-5 | 30.4452106131 | 0.00018792 | 0.00028776 | 0 | CX |
| 4 | 0.00024984 | 1.122E-5 | 4.49087415946 | 0.00018792 | 0.00028776 | 0 | CX |
| 12 | 0.00020001 | 6.105E-5 | 30.5234738263 | 0.0001399 | 0.00028776 | 0 | CX |
| 26 | 0.00031787 | -5.681E-5 | -17.8720860729 | 0.0001399 | 0.00568538 | 0 | CX |
| 52 | 0.00035624 | -9.518E-5 | -26.7179429598 | 0.0001399 | 0.00568538 | 0.00027479 | CX |
| 156 | 0.0024569 | -0.00219584 | -89.3744149131 | 3.165E-5 | 0.01895434 | 1.93195715 | CX |
| 260 | 0.08261547 | -0.08235441 | -99.6840059132 | 3.165E-5 | 0.29270661 | 6.17940245 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.00025481 | 8.4E-7 | 0.33 | 0.00025327 | 0.00025554 | 0.00024928 | 0 |
| 1749945000 | 0.00025397 | -4.0E-6 | -1.55 | 0.00025808 | 0.00025808 | 0.00024922 | 0 |
| 1749858600 | 0.00025797 | -7.0E-6 | -2.64 | 0.00026518 | 0.00026518 | 0.00024634 | 0 |
| 1749772200 | 0.00026528 | -1.2E-5 | -4.33 | 0.00027665 | 0.00027845 | 0.00026223 | 0 |
| 1749685800 | 0.0002774 | -3.0E-6 | -1.07 | 0.00028147 | 0.00028776 | 0.00027511 | 0 |
| 1749599400 | 0.00028075 | 1.1E-5 | 4.08 | 0.00020013 | 0.00028235 | 0.00018792 | 0 |
| 1749513000 | 0.00026933 | 1.8E-5 | 7.18 | 0.00020013 | 0.00026942 | 0.00018792 | 0 |
| 1749426600 | 0.00025087 | -2.0E-6 | -0.79 | 0.0002524 | 0.0002546 | 0.00024947 | 0 |
| 1749340200 | 0.00025272 | 4.0E-6 | 1.61 | 0.00024757 | 0.00025427 | 0.00024604 | 0 |
| 1749253800 | 0.00024839 | 7.0E-6 | 2.90 | 0.00024058 | 0.00025318 | 0.00023845 | 0 |
| 1749167400 | 0.0002416 | -1.9E-5 | -7.28 | 0.00026137 | 0.00026412 | 0.00023989 | 0 |
| 1749081000 | 0.00026102 | 2.0E-6 | 0.77 | 0.00025997 | 0.00026756 | 0.00025867 | 0 |
| 1748994600 | 0.00025943 | -2.0E-6 | -0.77 | 0.00026057 | 0.00026521 | 0.00025888 | 0 |
| 1748908200 | 0.00026121 | 8.0E-6 | 3.15 | 0.00025389 | 0.00026144 | 0.00024774 | 0 |
| 1748821800 | 0.00025366 | 5.2E-7 | 0.21 | 0.00025292 | 0.00025478 | 0.00024792 | 0 |
| 1748735400 | 0.00025314 | 7.6E-7 | 0.30 | 0.00025293 | 0.00025511 | 0.00024854 | 0 |
| 1748649000 | 0.00025238 | -1.0E-5 | -3.81 | 0.0002634 | 0.00026473 | 0.0002513 | 0 |
| 1748562600 | 0.00026221 | -5.0E-6 | -1.87 | 0.000268 | 0.00027876 | 0.00026221 | 0 |
| 1748476200 | 0.00026729 | 9.2E-7 | 0.35 | 0.00026574 | 0.00026899 | 0.00026105 | 0 |
| 1748389800 | 0.00026637 | 1.0E-5 | 3.90 | 0.00025654 | 0.00027125 | 0.00025222 | 0 |
| 1748303400 | 0.00025644 | 2.0E-6 | 0.78 | 0.00025519 | 0.00025956 | 0.00025328 | 0 |
| 1748217000 | 0.00025479 | 2.0E-6 | 0.79 | 0.0002534 | 0.00025511 | 0.00024709 | 0 |
| 1748130600 | 0.000253 | 2.0E-6 | 0.80 | 0.00025265 | 0.00025757 | 0.0002516 | 0 |
| 1748044200 | 0.0002511 | -1.5E-5 | -5.63 | 0.00026666 | 0.00027286 | 0.00025091 | 0 |
| 1747957800 | 0.00026658 | 1.0E-5 | 3.90 | 0.00025566 | 0.0002691 | 0.00025513 | 0 |
| 1747871400 | 0.0002563 | 4.0E-6 | 1.58 | 0.00025244 | 0.00026133 | 0.00024637 | 0 |
| 1747785000 | 0.00025269 | -4.8E-7 | -0.19 | 0.00025292 | 0.00025875 | 0.00024469 | 0 |
| 1747698600 | 0.00025317 | 7.0E-6 | 2.85 | 0.00024984 | 0.00025342 | 0.00023547 | 0 |
| 1747612200 | 0.000246 | -2.0E-6 | -0.81 | 0.00024812 | 0.00025863 | 0.00023489 | 0 |
| 1747525800 | 0.00024756 | -7.0E-6 | -2.75 | 0.00025323 | 0.00025338 | 0.00024514 | 0 |
| 1747439400 | 0.00025457 | -2.7E-7 | -0.11 | 0.0002548 | 0.00026442 | 0.00025358 | 0 |
| 1747353000 | 0.00025484 | -6.0E-6 | -2.30 | 0.00026148 | 0.00026431 | 0.00024805 | 0 |
| 1747266600 | 0.00026053 | -7.0E-6 | -2.61 | 0.00026804 | 0.0002722 | 0.0002552 | 0 |
| 1747180200 | 0.00026788 | 1.9E-5 | 7.62 | 0.00024973 | 0.00027343 | 0.00024212 | 0 |
| 1747093800 | 0.00024934 | -1.0E-6 | -0.40 | 0.00025116 | 0.00026218 | 0.0002424 | 0 |
| 1747007400 | 0.00025068 | -8.0E-6 | -3.09 | 0.00020013 | 0.0002522 | 0.00018792 | 0 |
| 1746921000 | 0.00025883 | 2.5E-5 | 10.68 | 0.00020013 | 0.00025913 | 0.00018792 | 0 |
| 1746834600 | 0.00023407 | 1.4E-5 | 6.37 | 0.00021979 | 0.00024787 | 0.00021867 | 0 |
| 1746748200 | 0.00021975 | 3.9E-5 | 21.53 | 0.00018116 | 0.00022164 | 0.00018092 | 0 |
| 1746661800 | 0.00018117 | -4.8E-7 | -0.26 | 0.00018213 | 0.00018483 | 0.000179 | 0 |
| 1746575400 | 0.00018165 | -5.5E-7 | -0.30 | 0.00018198 | 0.00018198 | 0.00017551 | 0 |
| 1746489000 | 0.0001822 | 2.0E-6 | 1.11 | 0.00018108 | 0.00018304 | 0.00017842 | 0 |
| 1746402600 | 0.00018057 | -3.0E-6 | -1.64 | 0.00018387 | 0.00018477 | 0.00018054 | 0 |
| 1746316200 | 0.0001834 | -7.5E-7 | -0.41 | 0.00018431 | 0.00018472 | 0.00018135 | 0 |
| 1746229800 | 0.00018415 | 3.3E-7 | 0.18 | 0.0001839 | 0.00018684 | 0.00018146 | 0 |
| 1746143400 | 0.00018382 | 4.0E-6 | 2.23 | 0.00017974 | 0.00018698 | 0.00017937 | 0 |
| 1746057000 | 0.00017937 | 5.0E-8 | 0.03 | 0.0001798 | 0.00018159 | 0.00017426 | 0 |
| 1745970600 | 0.00017932 | -6.1E-7 | -0.34 | 0.00017995 | 0.00018413 | 0.00017826 | 0 |
| 1745884200 | 0.00017993 | 5.4E-7 | 0.30 | 0.00017907 | 0.00018227 | 0.00017523 | 0 |
| 1745797800 | 0.00017939 | -3.0E-6 | -1.65 | 0.00018274 | 0.00018479 | 0.00017869 | 0 |
| 1745711400 | 0.00018207 | 3.0E-6 | 1.68 | 0.00017934 | 0.00018376 | 0.00017823 | 0 |
| 1745625000 | 0.00017883 | 2.0E-6 | 1.13 | 0.00017702 | 0.00018262 | 0.0001741 | 0 |
| 1745538600 | 0.00017701 | -1.1E-5 | -5.84 | 0.00020013 | 0.00020147 | 0.00017471 | 0 |
| 1745452200 | 0.00018822 | 0 | 0.00 | 0.00020013 | 0.00020147 | 0.00018792 | 0 |
| 1745365800 | 0.00018822 | 3.1E-5 | 19.69 | 0.00020013 | 0.00020147 | 0.00018792 | 0 |
| 1745279400 | 0.00015744 | -1.0E-6 | -0.63 | 0.00015925 | 0.00016557 | 0.0001568 | 0 |
| 1745193000 | 0.00015852 | -3.0E-6 | -1.86 | 0.00016126 | 0.00016186 | 0.00015668 | 0 |
| 1745106600 | 0.00016157 | 3.0E-6 | 1.89 | 0.00015889 | 0.00016215 | 0.00015857 | 0 |
| 1745020200 | 0.00015902 | 7.7E-7 | 0.49 | 0.00015838 | 0.00016 | 0.00015742 | 0 |
| 1744933800 | 0.00015825 | 3.6E-7 | 0.23 | 0.00015809 | 0.00016149 | 0.00015644 | 0 |
| 1744847400 | 0.00015789 | -8.9E-7 | -0.56 | 0.00015835 | 0.00016103 | 0.00015417 | 0 |
| 1744761000 | 0.00015878 | -3.0E-6 | -1.85 | 0.00016232 | 0.00016594 | 0.0001587 | 0 |
| 1744674600 | 0.00016186 | 3.0E-6 | 1.88 | 0.00015964 | 0.00016879 | 0.00015964 | 0 |
| 1744588200 | 0.00015921 | -5.0E-6 | -3.04 | 0.00016445 | 0.00016471 | 0.0001568 | 0 |
| 1744501800 | 0.00016465 | 8.0E-6 | 5.10 | 0.00015672 | 0.00016662 | 0.00015466 | 0 |
| 1744415400 | 0.00015679 | 4.0E-6 | 2.62 | 0.00015227 | 0.00015879 | 0.0001506 | 0 |
| 1744329000 | 0.00015272 | -1.4E-5 | -8.42 | 0.00016696 | 0.00016696 | 0.00014788 | 0 |
| 1744242600 | 0.0001663 | -2.2E-5 | -11.69 | 0.00020013 | 0.00020147 | 0.0001399 | 0 |
| 1744156200 | 0.00018822 | 0 | 0.00 | 0.00020013 | 0.00020147 | 0.00018792 | 0 |
| 1744069800 | 0.00018822 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00018822 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00018822 | 7.0E-6 | 3.86 | 0.00020013 | 0.00020147 | 0.00018792 | 0 |
| 1743810600 | 0.00018112 | -7.8E-7 | -0.43 | 0.00018187 | 0.0001834 | 0.00017652 | 0 |
| 1743724200 | 0.0001819 | 2.0E-6 | 1.11 | 0.0001792 | 0.00018422 | 0.00017551 | 0 |
| 1743637800 | 0.00017988 | -1.1E-5 | -5.76 | 0.00019072 | 0.00019415 | 0.00017826 | 0 |
| 1743551400 | 0.00019084 | 9.0E-6 | 4.94 | 0.00018235 | 0.00019245 | 0.00018209 | 0 |
| 1743465000 | 0.00018232 | 2.0E-6 | 1.11 | 0.00020013 | 0.00020147 | 0.00017785 | 0 |
| 1743378600 | 0.00018031 | -2.0E-6 | -1.10 | 0.00018263 | 0.0001846 | 0.00017765 | 0 |
| 1743292200 | 0.00018239 | -7.0E-6 | -3.69 | 0.00018955 | 0.00019116 | 0.00018043 | 0 |
| 1743205800 | 0.00018966 | -1.0E-5 | -5.00 | 0.00020013 | 0.00020147 | 0.00018649 | 0 |
| 1743119400 | 0.00020011 | -4.4E-7 | -0.22 | 0.0002009 | 0.0002037 | 0.00019891 | 0 |
| 1743033000 | 0.00020055 | -6.0E-6 | -2.90 | 0.00020647 | 0.00020776 | 0.00019825 | 0 |
| 1742946600 | 0.00020671 | -3.8E-7 | -0.18 | 0.00020807 | 0.00020947 | 0.00020412 | 0 |
| 1742860200 | 0.00020709 | 8.0E-6 | 4.01 | 0.00020001 | 0.00021018 | 0.00019797 | 0 |
| 1742773800 | 0.00019941 | 2.0E-6 | 1.01 | 0.00019803 | 0.00020197 | 0.00019799 | 0 |
| 1742687400 | 0.0001978 | 1.0E-6 | 0.51 | 0.00019657 | 0.00020042 | 0.00019657 | 0 |
| 1742601000 | 0.00019656 | -1.0E-6 | -0.51 | 0.00019851 | 0.00019947 | 0.00019385 | 0 |
| 1742514600 | 0.0001978 | -8.0E-6 | -3.88 | 0.0002058 | 0.00020659 | 0.00019535 | 0 |
| 1742428200 | 0.00020625 | 1.3E-5 | 6.74 | 0.00019344 | 0.00020682 | 0.0001928 | 0 |
| 1742341800 | 0.00019277 | -3.3E-7 | -0.17 | 0.00019273 | 0.00019342 | 0.00018737 | 0 |
| 1742255400 | 0.0001931 | 4.0E-6 | 2.12 | 0.00019197 | 0.00019532 | 0.00018531 | 0 |
| 1742169000 | 0.00018861 | -5.0E-6 | -2.58 | 0.00019367 | 0.00019407 | 0.00018618 | 0 |
| 1742082600 | 0.00019391 | 3.0E-6 | 1.57 | 0.00019128 | 0.00019534 | 0.00019045 | 0 |
|
XTK/BTC 0 BTC
-
|
XTK/EUR 0 €
-
|
|
XTK/USD $ 0.000261
+2.48%
|
XTK/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
