xTokenXTK

US$ 0.000255

0.00000260

(

1.03%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2478

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

19:51:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.085582

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000335

Capacidad de mercado totalmente diluida

US$ 255,040

Fecha de Génesis

20/2/2021

Rango de días 0.000252-0.000261

Rango de 52 semanas 0.00014-0.005685

Suministro circulante 404,524,037 / 1,000,000,000

40.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747785722	XTK/ETH	https://info.uniswap.org/#/tokens/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb	ETH	1	https://info.uniswap.org/#/tokens/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XTK/ETH	https://v2.info.uniswap.org/token/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb	ETH	2	https://v2.info.uniswap.org/token/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00026804	-1.3E-5	-4.85002238472	0.00023489	0.0002722	0	CX
4	0.00020013	5.491E-5	27.4371658422	0.0001741	0.00027343	0	CX
12	0.00024938	5.66E-6	2.26962867912	0.0001399	0.00033594	0	CX
26	0.00030753	-5.249E-5	-17.0682535037	0.0001399	0.00568538	0	CX
52	0.00033014	-7.51E-5	-22.7479251227	0.0001399	0.00568538	0.00057591	CX
156	0.00414856	-0.00389352	-93.8523246621	3.165E-5	0.01895434	2.02171222	CX
260	0.08261547	-0.08236043	-99.691292684	3.165E-5	0.29270661	6.29043526	CX

xToken is a native governance and staking token.

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

THENA Launches V3,3 with Modular Liquidity Layer for BNB Chain

Helsinki, Finland, May 21st, 2025, ChainwireTHENA, the trading hub and liquidity layer for BNB Chain, is set to release V3,3—an upgrade that...

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

Bybit Becomes First CEX to List Tokyo Games Token ($TGT), Fueling the Rise of AAA Web3 Gaming

Dubai, United Arab Emirates, May 21st, 2025, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747785000	0.00025269	-4.8E-7	-0.19	0.00025292	0.00025875	0.00024469
1747698600	0.00025317	7.0E-6	2.85	0.00024984	0.00025342	0.00023547
1747612200	0.000246	-2.0E-6	-0.81	0.00024812	0.00025863	0.00023489
1747525800	0.00024756	-7.0E-6	-2.75	0.00025323	0.00025338	0.00024514
1747439400	0.00025457	-2.7E-7	-0.11	0.0002548	0.00026442	0.00025358
1747353000	0.00025484	-6.0E-6	-2.30	0.00026148	0.00026431	0.00024805
1747266600	0.00026053	-7.0E-6	-2.61	0.00026804	0.0002722	0.0002552
1747180200	0.00026788	1.9E-5	7.62	0.00024973	0.00027343	0.00024212
1747093800	0.00024934	-1.0E-6	-0.40	0.00025116	0.00026218	0.0002424
1747007400	0.00025068	-8.0E-6	-3.09	0.00020013	0.0002522	0.00018792
1746921000	0.00025883	2.5E-5	10.68	0.00020013	0.00025913	0.00018792
1746834600	0.00023407	1.4E-5	6.37	0.00021979	0.00024787	0.00021867
1746748200	0.00021975	3.9E-5	21.53	0.00018116	0.00022164	0.00018092
1746661800	0.00018117	-4.8E-7	-0.26	0.00018213	0.00018483	0.000179
1746575400	0.00018165	-5.5E-7	-0.30	0.00018198	0.00018198	0.00017551
1746489000	0.0001822	2.0E-6	1.11	0.00018108	0.00018304	0.00017842
1746402600	0.00018057	-3.0E-6	-1.64	0.00018387	0.00018477	0.00018054
1746316200	0.0001834	-7.5E-7	-0.41	0.00018431	0.00018472	0.00018135
1746229800	0.00018415	3.3E-7	0.18	0.0001839	0.00018684	0.00018146
1746143400	0.00018382	4.0E-6	2.23	0.00017974	0.00018698	0.00017937
1746057000	0.00017937	5.0E-8	0.03	0.0001798	0.00018159	0.00017426
1745970600	0.00017932	-6.1E-7	-0.34	0.00017995	0.00018413	0.00017826
1745884200	0.00017993	5.4E-7	0.30	0.00017907	0.00018227	0.00017523
1745797800	0.00017939	-3.0E-6	-1.65	0.00018274	0.00018479	0.00017869
1745711400	0.00018207	3.0E-6	1.68	0.00017934	0.00018376	0.00017823
1745625000	0.00017883	2.0E-6	1.13	0.00017702	0.00018262	0.0001741
1745538600	0.00017701	-1.1E-5	-5.84	0.00020013	0.00020147	0.00017471
1745452200	0.00018822	0	0.00	0.00020013	0.00020147	0.00018792
1745365800	0.00018822	3.1E-5	19.69	0.00020013	0.00020147	0.00018792
1745279400	0.00015744	-1.0E-6	-0.63	0.00015925	0.00016557	0.0001568
1745193000	0.00015852	-3.0E-6	-1.86	0.00016126	0.00016186	0.00015668
1745106600	0.00016157	3.0E-6	1.89	0.00015889	0.00016215	0.00015857
1745020200	0.00015902	7.7E-7	0.49	0.00015838	0.00016	0.00015742
1744933800	0.00015825	3.6E-7	0.23	0.00015809	0.00016149	0.00015644
1744847400	0.00015789	-8.9E-7	-0.56	0.00015835	0.00016103	0.00015417
1744761000	0.00015878	-3.0E-6	-1.85	0.00016232	0.00016594	0.0001587
1744674600	0.00016186	3.0E-6	1.88	0.00015964	0.00016879	0.00015964
1744588200	0.00015921	-5.0E-6	-3.04	0.00016445	0.00016471	0.0001568
1744501800	0.00016465	8.0E-6	5.10	0.00015672	0.00016662	0.00015466
1744415400	0.00015679	4.0E-6	2.62	0.00015227	0.00015879	0.0001506
1744329000	0.00015272	-1.4E-5	-8.42	0.00016696	0.00016696	0.00014788
1744242600	0.0001663	-2.2E-5	-11.69	0.00020013	0.00020147	0.0001399
1744156200	0.00018822	0	0.00	0.00020013	0.00020147	0.00018792
1744069800	0.00018822	0	0.00	0	0	0
1743983400	0.00018822	0	0.00	0	0	0
1743897000	0.00018822	7.0E-6	3.86	0.00020013	0.00020147	0.00018792
1743810600	0.00018112	-7.8E-7	-0.43	0.00018187	0.0001834	0.00017652
1743724200	0.0001819	2.0E-6	1.11	0.0001792	0.00018422	0.00017551
1743637800	0.00017988	-1.1E-5	-5.76	0.00019072	0.00019415	0.00017826
1743551400	0.00019084	9.0E-6	4.94	0.00018235	0.00019245	0.00018209
1743465000	0.00018232	2.0E-6	1.11	0.00020013	0.00020147	0.00017785
1743378600	0.00018031	-2.0E-6	-1.10	0.00018263	0.0001846	0.00017765
1743292200	0.00018239	-7.0E-6	-3.69	0.00018955	0.00019116	0.00018043
1743205800	0.00018966	-1.0E-5	-5.00	0.00020013	0.00020147	0.00018649
1743119400	0.00020011	-4.4E-7	-0.22	0.0002009	0.0002037	0.00019891
1743033000	0.00020055	-6.0E-6	-2.90	0.00020647	0.00020776	0.00019825
1742946600	0.00020671	-3.8E-7	-0.18	0.00020807	0.00020947	0.00020412
1742860200	0.00020709	8.0E-6	4.01	0.00020001	0.00021018	0.00019797
1742773800	0.00019941	2.0E-6	1.01	0.00019803	0.00020197	0.00019799
1742687400	0.0001978	1.0E-6	0.51	0.00019657	0.00020042	0.00019657
1742601000	0.00019656	-1.0E-6	-0.51	0.00019851	0.00019947	0.00019385
1742514600	0.0001978	-8.0E-6	-3.88	0.0002058	0.00020659	0.00019535
1742428200	0.00020625	1.3E-5	6.74	0.00019344	0.00020682	0.0001928
1742341800	0.00019277	-3.3E-7	-0.17	0.00019273	0.00019342	0.00018737
1742255400	0.0001931	4.0E-6	2.12	0.00019197	0.00019532	0.00018531
1742169000	0.00018861	-5.0E-6	-2.58	0.00019367	0.00019407	0.00018618
1742082600	0.00019391	3.0E-6	1.57	0.00019128	0.00019534	0.00019045
1741996200	0.00019133	5.0E-6	2.68	0.00018634	0.00019446	0.00018622
1741909800	0.00018637	-4.0E-6	-2.10	0.00019093	0.00019145	0.00018238
1741823400	0.00019058	-2.0E-6	-1.04	0.00019197	0.00019532	0.00018339
1741737000	0.00019213	4.0E-6	2.13	0.00018597	0.0001961	0.00017731
1741650600	0.00018817	-1.3E-5	-6.47	0.00033357	0.00033594	0.00018114
1741564200	0.00020091	-1.8E-5	-8.20	0.00022002	0.00022091	0.00019955
1741477800	0.00021939	6.0E-6	2.81	0.00021369	0.00022308	0.00021061
1741391400	0.0002137	-7.0E-6	-3.18	0.00033357	0.00033594	0.00021144
1741305000	0.00022034	-5.0E-6	-2.22	0.00022413	0.00023197	0.00021799
1741218600	0.00022487	8.0E-6	3.69	0.00021657	0.00022689	0.00021551
1741132200	0.00021706	2.0E-6	0.93	0.00021435	0.00022197	0.00020121
1741045800	0.00021546	-3.6E-5	-14.31	0.00033357	0.00033594	0.00020983
1740959400	0.00025159	3.1E-5	14.04	0.00022145	0.00025495	0.00021776
1740873000	0.00022084	-3.0E-6	-1.34	0.00022314	0.00022782	0.00021454
1740786600	0.00022341	-7.0E-6	-3.04	0.00023064	0.00023092	0.00020793
1740700200	0.00023024	-3.0E-6	-1.29	0.00023415	0.00023776	0.00022371
1740613800	0.00023293	-1.7E-5	-6.81	0.00024938	0.00025016	0.00022632
1740527400	0.00024977	-2.0E-6	-0.79	0.0002516	0.00025283	0.00023463
1740441000	0.0002516	-3.0E-5	-10.64	0.00033357	0.00568538	0.00024969
1740354600	0.0002819	5.0E-6	1.81	0.00027646	0.00028397	0.00027465
1740268200	0.00027662	1.1E-5	4.13	0.00026612	0.0002795	0.00026555
1740181800	0.00026607	-8.0E-6	-2.92	0.00027385	0.00028418	0.00026181