ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CASS Flujo de Opciones en Vivo

Descubre el potencial del flujo de opciones en vivo e identifica operaciones inusuales para ayudar a predecir los movimientos del mercado. Como visitante de nuestro sitio web, tiene una vista previa de la funcionalidad, con un retraso de 60 minutos. Regístrese gratis en ADVFN para desbloquear funciones adicionales, incluidos más filtros. Con una cuenta completa, puede filtrar el ruido e identificar información en tiempo real.

Precios en tiempo real para NASDAQ, NYSE y AMEX.
Precios en tiempo real para opciones de EE. UU. (OPRA).
Acceso a todas nuestras herramientas de negociación de opciones.

Opciones en Tiempo Real

Flujo General

Pesimista

Prima Neta

-6M

Calls / Puts

113.41%

Compras / Ventas

101.67%

OTM / ITM

109.60%

Sweeps Ratio

1.82%

Filtros Rápidos

Retrasado por 60 minutos
Calls
Puts
Compras
Ventas
Sweeps
ITM
OTM
Volumen > Int
Venc. Corto
Venc. Largo
> $1M
Acciones
Single-Leg
Multi-Leg

Filtros Avanzados

Símbolos

CASS

Tipo de Acción

Días Venc.

Primas

Cantidad

Volumen

Hora Simbolo C / P Oper. Lado Strike Precio Spot Vencimiento DPV Tamaño Prima Precio Interés Volumen
10:35CallBID230.00173.022025-06-2085d1581.768,083158
10:35PutASK610.00609.132025-04-048d3713.201,283160
10:35PutASK610.00609.132025-04-048d3813.201,283198
10:35PutASK610.00609.132025-04-048d3613.201,283234
10:35PutASK610.00609.132025-04-048d3813.201,283272
10:35PutASK610.00609.132025-04-048d3813.201,283310
10:35PutASK70.0070.072027-01-15659d10013.05316136
10:35CallASK70.0079.802025-09-19176d3016.966460
10:35PutBID285.00285.142025-04-048d2213.501,7371,249
10:35CallASK6,150.005,714.132026-01-16295d2184.732,13780
10:35CallBID5,675.005,714.132026-01-16295d1453.86172
10:35CallBID520.00513.722025-06-2085d3223.8015832
10:35PutBID209.00205.252025-03-270d683.7329868
10:35PutASK580.00609.132026-03-20358d1063.3063710
10:35PutBID610.00609.132026-03-20358d1076.6530710
10:35PutBID600.00609.132026-03-20358d1072.0856610
10:35PutBID600.00609.132026-03-20358d1072.0956620
10:35CallBID275.00285.192025-03-281d10012.2214,26410,958
10:35CallASK270.00285.192025-03-281d10016.4720,2696,106
10:35CallBID275.00285.192025-03-281d10012.2214,26411,058
10:35CallASK270.00285.192025-03-281d10016.4720,2696,206
10:35CallASK270.00285.192025-03-281d10016.4720,2696,306
10:35CallBID275.00285.192025-03-281d10012.2214,26411,158
10:35CallBID275.00285.192025-03-281d10012.2214,26411,258
10:35CallASK270.00285.192025-03-281d10016.4720,2696,406
10:35CallBID275.00285.192025-03-281d10012.2214,26411,358
10:35CallASK270.00285.192025-03-281d10016.4720,2696,506
10:35PutASK290.00285.192025-03-281d468.304,8433,754
10:35PutASK285.00285.192025-04-048d3813.501,7371,075
10:35PutASK285.00285.192025-04-048d3813.501,7371,113
10:35PutASK285.00285.192025-04-048d3813.501,7371,151
10:35PutASK285.00285.192025-04-048d3813.501,7371,189
10:35PutASK285.00285.192025-04-048d3813.501,7371,227
10:35CallASK30.0031.292025-05-0236d2001.721,280200
10:35PutMID80.0079.952025-09-19176d465.7583146
10:35CallASK950.00936.002026-06-18448d5117.452814
10:35PutASK815.00818.432025-04-048d7513.8097525
10:35PutASK815.00818.432025-04-048d7513.8097600
10:35PutASK815.00818.432025-04-048d7413.8097674
10:35PutASK815.00818.432025-04-048d7513.8097749
10:35PutASK815.00818.432025-04-048d7413.8097823
10:35PutASK815.00818.432025-04-048d2213.8097845
10:35PutASK820.00817.832025-04-048d3716.50147749
10:35PutASK820.00817.832025-04-048d3816.50147787
10:35PutASK820.00817.832025-04-048d3516.50147822
10:35PutASK820.00817.832025-04-048d3816.50147860
10:35CallMID5,715.005,714.182025-03-281d1027.10850217
10:35CallASK5,705.005,714.282025-04-048d774.8016311
10:35PutBID280.00285.302025-06-2085d3031.207,188110
10:35PutBID5,895.005,713.682025-03-314d3178.301623
10:35PutASK19,800.0019,955.402025-03-281d471.182131
10:35CallASK5,775.005,713.662025-06-2085d4166.002,6421,614
10:35PutBID5,775.005,713.662025-06-2085d4177.003,7231,649
10:35CallASK5,825.005,713.662025-04-1721d2543.003,245375
10:35PutBID5,750.005,713.662025-04-1721d2598.5311,5341,095
10:35PutBID5,775.005,713.662025-06-2085d5177.003,7231,654
10:35CallASK5,825.005,713.662025-04-1721d2543.003,245400
10:35PutBID5,750.005,713.662025-04-1721d2598.5311,5341,120
10:35CallASK5,775.005,713.662025-06-2085d5166.002,6421,619
10:35PutMID568.00569.122025-03-270d5000.855,4527,402
10:35PutBID575.00569.122025-06-2085d12417.9918,209267
10:35PutBID575.00569.122025-06-2085d12417.9918,209391
10:35PutBID575.00569.122025-06-2085d6117.9918,209452
10:35PutBID285.00285.152025-07-18113d1038.1082850
10:35PutASK5,775.005,713.772025-04-3034d4126.901,06212
10:35PutASK5,785.005,713.772025-04-3034d2131.70612
10:35CallASK487.00484.272025-03-281d3551.702,4741,713
10:35CallASK75.0072.912025-07-18113d2454.202892,654
10:35CallASK75.0072.912025-07-18113d2454.302892,899
10:35PutMID210.00218.622025-05-1650d1486.755,5151,407
10:35CallASK165.00113.092026-06-18448d5011.308,71050
10:35PutBID600.00608.972025-04-048d449.002,123349
10:35PutBID600.00608.972025-04-048d339.002,123382
10:35PutASK5,730.005,713.812025-03-314d646.6068975
10:35CallASK5,710.005,713.812025-03-270d4414.805932,183
10:35CallASK113.00113.092025-03-281d1681.5312,6375,131
10:35PutMID250.00267.482026-01-16295d1814.7030818
10:35CallBID5,675.005,714.152026-01-16295d1453.84171
10:35CallASK6,150.005,714.152026-01-16295d2184.792,13778
10:35CallASK45.0057.502025-05-1650d10012.95284100
10:35CallASK39.0045.852026-01-16295d1809.801,984180
10:35CallASK5,790.005,713.642025-05-1650d4107.40559
10:35CallASK570.00445.792027-01-15659d1521.3112815
10:35PutBID6,000.005,714.152025-04-048d19280.0034199
10:35CallASK113.00113.092025-03-281d3061.5312,6374,963
10:35PutBID563.00569.162025-05-1650d3410.0791734
10:35PutBID562.00569.162025-05-1650d349.761,62634
10:35PutBID550.00569.162025-07-18113d2412.3613,2052,074
10:35CallBID598.00569.162025-05-3064d684.2642868
10:35PutBID575.00569.162025-06-2085d2117.9518,20994
10:35PutBID575.00569.162025-06-2085d1617.9518,209110
10:35CallASK580.00569.162025-06-2085d3314.4023,8601,095
10:35CallASK250.00285.242025-04-1115d1040.601,57710
10:35PutSweepBID282.50285.242025-03-281d644.201,8414,184
10:35PutBID5,620.005,713.562025-06-2085d33125.4043333
10:35PutBID5,760.005,713.562025-06-2085d8171.602,648150
10:35PutBID575.00569.162025-06-2085d1617.9518,209126
10:35PutASK555.00569.162025-06-2085d4111.3723,740297
10:35CallASK290.00285.242025-03-281d753.6521,83715,541
10:35PutASK575.00569.162025-06-2085d1717.9518,209143