Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Var. | Var. % | Compra | Venta | Vol. | Apert. | Máx. | Mín. | Último | N | Hora | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,460.48 | -22.39 | -0.41 % | 5,418.51 | 5,508.31 | 41,410,139 | 5,488.48 | 5,523.64 | 5,451.12 | 15:20:01 | Tiempo Real | |||
| USTECH100 | USTECH100 Index | 19,170.40 | 6.00 | 0.03 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 05:32:48 | |||||
| Forex | |||||||||||||||
| EURMXN | Euro vs Mexican Nuevo Peso | 19.7098 | 0.086 | 0.44 % | 19.7049 | 19.7147 | 19.6271 | 19.82265 | 19.6641 | 05:33:54 | |||||
| EURUSD | Euro vs United States Dollar | 1.0752 | 0.0016 | 0.15 % | 1.07517 | 1.07522 | 1.07351 | 1.07775 | 1.07475 | 05:33:53 | |||||
| USDMXN | United States Dollar vs Mexican Nuevo Peso | 18.33261 | 0.0523 | 0.29 % | 18.32866 | 18.33656 | 18.2831 | 18.41208 | 18.26555 | 05:33:46 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,328.985 | 3.56 | 0.15 % | 2,328.68 | 2,329.29 | 2,324.80 | 2,330.10 | 2,318.605 | 05:33:44 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 62,770.08 | 170.08 | 0.27 % | 62,770.07 | 62,770.08 | 3,140.85 | 63,052.40 | 63,752.35 | 62,475.57 | 0.00 | 05:48:45 | Tiempo Real | ||
| ETHUSD | Ethereum | 3,464.05 | 75.81 | 2.24 % | 3,463.78 | 3,463.79 | 38,905.32 | 3,445.44 | 3,518.85 | 3,426.48 | 0.35 | 05:48:55 | Tiempo Real | ||
| SOLUSD | Solana | 146.74 | 18.74 | 14.64 % | 146.73 | 146.74 | 280,305.81 | 128.00 | 148.99 | 128.00 | 0.07 | 05:48:52 | Tiempo Real | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 544.80 | 0.58 | 0.11 % | 0.00 | 0.00 | 171,042 | 0.00 | 0.00 | 0.00 | 1 | 05:33:35 | |||
| XLE | Energy Select Sector SPDR Fund | 91.58 | 0.43 | 0.47 % | 0.00 | 0.00 | 4,468 | 0.00 | 0.00 | 0.00 | 21 | 05:30:02 | |||
| XLF | Financial Select Sector | 41.24 | 0.13 | 0.32 % | 0.00 | 0.00 | 12,231 | 0.00 | 0.00 | 0.00 | 9 | 05:33:34 | |||
| XLV | Health Care Select Sector | 145.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 236 | 0.00 | 0.00 | 0.00 | 6 | 05:33:25 | |||
| CCOM | |||||||||||||||
| OILBRENT | Brent Oil | 85.315 | 0.205 | 0.24 % | 85.27 | 85.36 | 85.01 | 85.635 | 84.97 | 05:48:45 | Tiempo Real | ||||
| SILVER | SILVER | 29.2155 | 0.108 | 0.37 % | 29.20 | 29.231 | 29.0935 | 29.2645 | 28.965 | 05:48:53 | Tiempo Real | ||||
| US30 | US 30 | 39,194.50 | 50.00 | 0.13 % | 39,192.00 | 39,197.00 | 39,141.50 | 39,236.50 | 39,133.00 | 05:48:49 | Tiempo Real | ||||
| US500 | US 500 | 5,469.45 | -0.20 | 0.00 % | 5,468.70 | 5,470.20 | 5,468.65 | 5,481.45 | 5,461.45 | 05:48:27 | Tiempo Real | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 211.30 | 0.68 | 0.32 % | 211.30 | 211.40 | 111,399 | 0.00 | 0.00 | 0.00 | 2 | 05:31:55 | |||
| AMZN | Amazon.com Inc | 194.51 | 1.26 | 0.65 % | 194.50 | 194.59 | 143,764 | 0.00 | 0.00 | 0.00 | 10 | 05:32:17 | |||
| GOOGL | Alphabet Inc | 182.95 | 0.80 | 0.44 % | 182.90 | 182.96 | 28,815 | 0.00 | 0.00 | 0.00 | 4 | 05:32:39 | |||
| MSFT | Microsoft Corporation | 448.61 | 1.66 | 0.37 % | 448.80 | 448.95 | 24,652 | 0.00 | 0.00 | 0.00 | 1 | 05:33:49 | |||
| NVDA | NVIDIA Corporation | 121.38 | -2.16 | -1.75 % | 121.39 | 121.41 | 3,331,950 | 0.00 | 0.00 | 0.00 | 3 | 05:33:49 | |||
| QQQ | Invesco QQQ Trust Series 1 | 479.26 | 0.15 | 0.03 % | 479.26 | 479.32 | 158,318 | 0.00 | 0.00 | 0.00 | 1 | 05:33:48 | |||
| TSLA | Tesla Inc | 200.14 | 2.26 | 1.14 % | 200.08 | 200.12 | 496,910 | 0.00 | 0.00 | 0.00 | 10 | 05:33:49 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 119.86 | 0.00 | 0.00 % | 119.86 | 119.86 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| BASFY | BASF SE (QX) | 12.08 | 0.00 | 0.00 % | 11.84 | 12.36 | 0.00 | 0.00 | 0.00 | 05:06:51 | |||||
| BNPQY | BNP Paribas (QX) | 32.14 | 0.00 | 0.00 % | 32.14 | 32.14 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| DTEGY | Deutsche Telekom AG (QX) | 25.19 | 0.00 | 0.00 % | 25.19 | 25.19 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| RHHBY | Roche Holdings Ltd AG (QX) | 34.67 | 0.00 | 0.00 % | 34.67 | 34.67 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| NYSE | |||||||||||||||
| AXP | American Express Company | 231.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 119 | 0.00 | 0.00 | 0.00 | 20 | 05:25:51 | |||
| BAC | Bank of America Corporation | 40.02 | 0.25 | 0.63 % | 0.00 | 0.00 | 13,360 | 0.00 | 0.00 | 0.00 | 46 | 05:32:26 | |||
| CVX | Chevron Corporation | 156.42 | 0.00 | 0.00 % | 0.00 | 0.00 | 757 | 0.00 | 0.00 | 0.00 | 4 | 05:33:24 | |||
| DIS | Walt Disney Co | 99.50 | 0.21 | 0.21 % | 0.00 | 0.00 | 24,776 | 0.00 | 0.00 | 0.00 | 2 | 05:32:57 | |||
| JPM | JP Morgan Chase and Co | 203.36 | 1.10 | 0.54 % | 0.00 | 0.00 | 4,848 | 0.00 | 0.00 | 0.00 | 42 | 05:33:21 | |||
| KO | Coca Cola Company | 63.84 | 0.19 | 0.30 % | 0.00 | 0.00 | 8,355 | 0.00 | 0.00 | 0.00 | 2 | 05:23:29 | |||
| MCD | McDonalds Corp | 254.84 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,472 | 0.00 | 0.00 | 0.00 | 1 | 05:33:18 | |||
| MRK | Merck and Co Inc | 124.85 | 1.05 | 0.85 % | 0.00 | 0.00 | 7,927 | 0.00 | 0.00 | 0.00 | 14 | 1 | 05:28:02 | ||
| NKE | Nike Inc | 75.76 | 0.39 | 0.52 % | 0.00 | 0.00 | 191,912 | 0.00 | 0.00 | 0.00 | 4 | 05:33:14 | |||
| VZ | Verizon Communications Inc | 41.45 | 0.21 | 0.51 % | 0.00 | 0.00 | 10,640 | 0.00 | 0.00 | 0.00 | 2 | 05:30:29 | |||
| XOM | Exxon Mobil Corp | 115.86 | 0.74 | 0.64 % | 0.00 | 0.00 | 1,587 | 0.00 | 0.00 | 0.00 | 10 | 05:32:29 | |||
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
