Burberry Group PLC Transaction in Own Shares (4922V)
13 Diciembre 2021 - 11:04AM
UK Regulatory
TIDMBRBY
RNS Number : 4922V
Burberry Group PLC
13 December 2021
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has
purchased the following number of its ordinary shares of 0.05 pence
each through J.P. Morgan Securities plc on the London Stock
Exchange and Multilateral Trading Facilities in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected
pursuant to instructions issued by Burberry on 3 December 2021, as
announced on 3 December 2021.
Date of purchase: 13 December 2021
Aggregate number of ordinary shares
purchased: 40,844
Lowest price paid per share: 1,768.0000
Highest price paid per share: 1,836.5000
Average price paid per share: 1,799.3198
The Company intends to hold the purchased shares in
treasury.
Following the above transaction, the Company holds 240,705 of
its ordinary shares in treasury and has 404,767,664 ordinary shares
in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 404,767,664 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 40,844 (ISIN: GB0031743007)
Date: 13 December 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 40,844 1,799.3198 1,768.0000 1,836.5000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
13-Dec-2021
08:02:45 106 1831.5000 XLON 11003110000002716-E08SOWBMu5VF20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:03:02 97 1830.5000 XLON 11003110000002622-E08SOWBMu5xV20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:07:40 84 1824.5000 XLON 01003010000004876-E08SOWBMuEe620211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:07:40 131 1824.5000 XLON 11003110000004861-E08SOWBMuEe820211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:07:40 202 1824.5000 XLON 11003110000004860-E08SOWBMuEe420211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:15:36 6 1832.0000 XLON 01003010000007309-E08SOWBMuSDW20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:15:36 312 1832.0000 XLON 01003010000007309-E08SOWBMuSDY20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:16:12 250 1831.0000 XLON 11003110000007292-E08SOWBMuTGS20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:16:13 137 1830.5000 XLON 01003010000007390-E08SOWBMuTH220211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:16:13 1 1830.5000 XLON 01003010000007390-E08SOWBMuTH020211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:18:56 148 1825.5000 XLON 11003110000007902-E08SOWBMuXht20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:18:56 148 1825.5000 XLON 01003010000007878-E08SOWBMuXhr20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:27:21 244 1825.5000 XLON 01003010000009841-E08SOWBMuinQ20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:28:58 278 1825.0000 XLON 01003010000010031-E08SOWBMukw820211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:28:58 61 1825.0000 XLON 01003010000010031-E08SOWBMukwB20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:28:59 213 1824.5000 XLON 01003010000009633-E08SOWBMukwS20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:35:43 357 1830.0000 XLON 01003010000011297-E08SOWBMuugN20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:38:06 69 1830.0000 XLON 11003110000011595-E08SOWBMuxXd20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:38:06 125 1830.0000 XLON 11003110000011595-E08SOWBMuxXb20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:39:00 238 1829.0000 XLON 01003010000011150-E08SOWBMuz9Z20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:43:06 71 1829.0000 XLON 01003010000012393-E08SOWBMv4aO20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:43:26 68 1829.0000 XLON 01003010000012435-E08SOWBMv51F20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:43:46 110 1829.0000 XLON 01003010000012473-E08SOWBMv5NY20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:49:57 274 1832.0000 XLON 11003110000013393-E08SOWBMvBLz20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:50:18 265 1831.5000 XLON 11003110000013360-E08SOWBMvBqW20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:50:18 228 1831.0000 XLON 01003010000013360-E08SOWBMvBrF20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:54:15 36 1833.0000 XLON 01003010000014120-E08SOWBMvGWb20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:54:16 190 1833.0000 XLON 01003010000014120-E08SOWBMvGYK20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:56:06 67 1834.0000 XLON 11003110000014520-E08SOWBMvIAc20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:56:06 125 1834.0000 XLON 11003110000014520-E08SOWBMvIAa20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:56:14 54 1833.0000 XLON 01003010000014441-E08SOWBMvIGQ20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:56:18 150 1833.0000 XLON 01003010000014441-E08SOWBMvIIL20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:56:31 36 1833.0000 XLON 01003010000014441-E08SOWBMvIkc20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:56:31 21 1832.5000 XLON 01003010000014094-E08SOWBMvIlz20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
08:56:31 205 1832.5000 XLON 01003010000014094-E08SOWBMvIlx20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:05:02 323 1836.5000 XLON 01003010000015888-E08SOWBMvSoJ20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:07:07 148 1834.5000 XLON 01003010000015953-E08SOWBMvVLk20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:07:07 222 1835.5000 XLON 01003010000015783-E08SOWBMvVK320211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:10:28 215 1832.5000 XLON 01003010000016039-E08SOWBMvYuB20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:10:50 90 1830.5000 XLON 01003010000016257-E08SOWBMvZNh20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:10:54 1 1830.5000 XLON 01003010000016257-E08SOWBMvZRX20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:16:31 261 1834.0000 XLON 11003110000017469-E08SOWBMvgxn20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:17:06 236 1833.0000 XLON 11003110000017371-E08SOWBMvhc420211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:22:25 268 1832.0000 XLON 01003010000018036-E08SOWBMvmUP20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:24:30 258 1833.0000 XLON 01003010000018454-E08SOWBMvou320211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:25:25 237 1831.5000 XLON 01003010000018444-E08SOWBMvpsj20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:25:25 100 1830.5000 XLON 01003010000017114-E08SOWBMvpun20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:25:26 45 1830.5000 XLON 01003010000017114-E08SOWBMvpyM20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:28:42 114 1829.0000 XLON 01003010000018644-E08SOWBMvseh20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:29:16 135 1827.5000 XLON 11003110000018708-E08SOWBMvt7V20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:29:16 13 1827.5000 XLON 11003110000018708-E08SOWBMvt7R20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:31:22 143 1828.0000 XLON 01003010000019255-E08SOWBMvvWe20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:37:53 121 1830.5000 XLON 01003010000020111-E08SOWBMw1Gz20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:39:25 100 1831.0000 XLON 11003110000020250-E08SOWBMw2d420211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:39:25 123 1832.0000 XLON 01003010000020249-E08SOWBMw2cA20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:39:25 170 1832.0000 XLON 01003010000020249-E08SOWBMw2c820211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:39:25 153 1831.5000 XLON 11003110000020260-E08SOWBMw2ch20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:44:33 215 1830.5000 XLON 11003110000020900-E08SOWBMw7pL20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:48:32 246 1830.0000 XLON 11003110000021500-E08SOWBMwCuT20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:49:03 172 1829.5000 XLON 01003010000021422-E08SOWBMwDOS20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:51:01 267 1828.5000 XLON 01003010000021406-E08SOWBMwFXD20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:54:23 146 1828.0000 XLON 01003010000022132-E08SOWBMwILH20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
09:56:29 161 1826.0000 XLON 01003010000022124-E08SOWBMwK5U20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:01:56 277 1826.5000 XLON 11003110000023312-E08SOWBMwOkz20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:06:11 211 1826.0000 XLON 11003110000022863-E08SOWBMwTXp20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:06:11 251 1826.5000 XLON 11003110000023913-E08SOWBMwTWo20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:06:25 103 1825.5000 XLON 01003010000023866-E08SOWBMwTjz20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:09:53 175 1826.5000 XLON 01003010000024623-E08SOWBMwX9d20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:15:48 84 1824.0000 XLON 01003010000025534-E08SOWBMwd1e20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:15:48 225 1823.5000 XLON 11003110000024934-E08SOWBMwd2J20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:15:48 148 1824.0000 XLON 01003010000025534-E08SOWBMwd1c20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:16:07 113 1822.0000 XLON 01003010000024865-E08SOWBMwdOi20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:16:07 118 1822.0000 XLON 11003110000025548-E08SOWBMwdOk20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:20:44 171 1820.0000 XLON 01003010000026191-E08SOWBMwiD120211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:22:54 21 1819.5000 XLON 01003010000026801-E08SOWBMwkRA20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:22:54 117 1819.5000 XLON 01003010000026801-E08SOWBMwkRE20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:25:00 97 1819.0000 XLON 11003110000027413-E08SOWBMwm6D20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:25:00 88 1818.5000 XLON 01003010000026306-E08SOWBMwm8620211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:26:10 158 1817.0000 XLON 01003010000027658-E08SOWBMwnKF20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:28:43 58 1814.5000 XLON 01003010000027873-E08SOWBMwpVT20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:28:43 30 1814.5000 XLON 01003010000027873-E08SOWBMwpVW20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:28:46 137 1814.0000 XLON 11003110000028040-E08SOWBMwpZZ20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:29:58 151 1812.5000 XLON 01003010000028283-E08SOWBMwqaF20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:33:06 105 1809.5000 XLON 11003110000028901-E08SOWBMwtyF20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:33:16 37 1808.5000 XLON 01003010000028666-E08SOWBMwu9k20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:33:16 72 1808.5000 XLON 01003010000028666-E08SOWBMwu9i20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:40:00 224 1810.5000 XLON 11003110000029988-E08SOWBMx0fl20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:43:11 193 1812.0000 XLON 01003010000030552-E08SOWBMx2ui20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:44:20 185 1812.5000 XLON 11003110000030748-E08SOWBMx3lP20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:49:49 37 1812.5000 XLON 01003010000031307-E08SOWBMx9Wp20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:49:49 55 1812.5000 XLON 11003110000031329-E08SOWBMx9Wk20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:49:49 79 1812.5000 XLON 01003010000031307-E08SOWBMx9Wm20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:49:49 299 1813.0000 XLON 11003110000031735-E08SOWBMx9Vz20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:49:49 37 1812.5000 XLON 11003110000031329-E08SOWBMx9Wi20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:50:20 109 1810.5000 XLON 01003010000031714-E08SOWBMx9zR20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:52:26 137 1809.5000 XLON 01003010000031876-E08SOWBMxC9L20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:54:38 35 1810.5000 XLON 11003110000032539-E08SOWBMxDdY20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:54:38 86 1810.5000 XLON 11003110000032539-E08SOWBMxDdd20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:57:13 158 1809.5000 XLON 01003010000032801-E08SOWBMxFr620211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:59:57 8 1808.5000 XLON 11003110000032632-E08SOWBMxIJf20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
10:59:57 95 1808.5000 XLON 11003110000032632-E08SOWBMxIJh20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:00:04 103 1807.5000 XLON 11003110000033141-E08SOWBMxIT920211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:01:03 126 1805.0000 XLON 01003010000033752-E08SOWBMxJVL20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:04:39 143 1804.0000 XLON 01003010000034517-E08SOWBMxNAZ20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:09:12 127 1802.5000 XLON 01003010000034813-E08SOWBMxR6H20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:09:21 93 1801.5000 XLON 01003010000034593-E08SOWBMxRCp20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:18:45 201 1805.5000 XLON 11003110000036523-E08SOWBMxZPz20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:18:45 101 1805.0000 XLON 01003010000036372-E08SOWBMxZQL20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:18:45 96 1805.0000 XLON 01003010000036372-E08SOWBMxZQO20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:18:45 59 1805.5000 XLON 11003110000036523-E08SOWBMxZQ120211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:18:49 176 1804.5000 XLON 11003110000036073-E08SOWBMxZVE20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:21:59 122 1803.5000 XLON 11003110000036752-E08SOWBMxceg20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:22:40 144 1802.5000 XLON 01003010000036759-E08SOWBMxdI320211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:27:47 110 1800.0000 XLON 11003110000037455-E08SOWBMxhSC20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:27:49 118 1799.5000 XLON 01003010000037607-E08SOWBMxhVI20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:27:49 12 1799.5000 XLON 01003010000037607-E08SOWBMxhVK20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:29:37 63 1797.5000 XLON 11003110000038323-E08SOWBMxipA20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:29:37 67 1797.5000 XLON 11003110000038323-E08SOWBMxip820211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:34:56 136 1798.0000 XLON 11003110000038692-E08SOWBMxnF120211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:37:57 41 1797.0000 XLON 11003110000038600-E08SOWBMxpS120211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:37:57 133 1797.0000 XLON 11003110000038600-E08SOWBMxpRl20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:44:16 197 1797.5000 XLON 01003010000040470-E08SOWBMxvAX20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:46:12 188 1797.5000 XLON 11003110000040937-E08SOWBMxwfr20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:46:12 67 1797.5000 XLON 11003110000040937-E08SOWBMxwfn20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:46:32 196 1797.0000 XLON 01003010000040324-E08SOWBMxwyv20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:54:27 220 1796.5000 XLON 11003110000042394-E08SOWBMy2Lr20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:58:46 143 1798.0000 XLON 01003010000043153-E08SOWBMy5CV20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
11:58:46 89 1798.0000 XLON 01003010000043153-E08SOWBMy5CY20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:00:01 212 1797.5000 XLON 01003010000043110-E08SOWBMy6hn20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:02:07 149 1796.0000 XLON 01003010000043292-E08SOWBMy8yT20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:07:10 100 1794.5000 XLON 11003110000043970-E08SOWBMyD9g20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:07:10 47 1794.5000 XLON 11003110000043970-E08SOWBMyD9i20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:11:31 147 1794.5000 XLON 01003010000045768-E08SOWBMyH2A20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:11:31 83 1794.5000 XLON 01003010000045768-E08SOWBMyH2d20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:12:02 147 1794.0000 XLON 11003110000044069-E08SOWBMyHMj20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:12:13 32 1793.5000 XLON 01003010000045713-E08SOWBMyHaw20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:12:17 179 1793.5000 XLON 01003010000045713-E08SOWBMyHgD20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:14:28 14 1792.0000 XLON 01003010000045930-E08SOWBMyJgr20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:14:28 116 1792.0000 XLON 01003010000045930-E08SOWBMyJgt20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:23:15 83 1791.5000 XLON 11003110000047150-E08SOWBMyQqr20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:26:27 129 1792.0000 XLON 11003110000047810-E08SOWBMyT5d20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:27:09 56 1792.5000 XLON 01003010000047986-E08SOWBMyTpj20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:27:09 48 1792.5000 XLON 01003010000047986-E08SOWBMyTph20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:27:17 87 1792.0000 XLON 11003110000047887-E08SOWBMyTun20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:29:17 17 1792.0000 XLON 11003110000047887-E08SOWBMyVRi20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:29:52 215 1791.5000 XLON 11003110000047572-E08SOWBMyW0w20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:36:07 198 1789.0000 XLON 11003110000049270-E08SOWBMyac320211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:39:06 214 1789.0000 XLON 01003010000049534-E08SOWBMyced20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:39:36 118 1788.5000 XLON 01003010000048454-E08SOWBMyd1q20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:39:36 112 1788.5000 XLON 11003110000049227-E08SOWBMyd1u20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:45:38 58 1787.0000 XLON 01003010000049783-E08SOWBMyhVD20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:45:38 33 1787.0000 XLON 01003010000049783-E08SOWBMyhVF20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:47:51 133 1786.5000 XLON 11003110000049946-E08SOWBMyjDb20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:48:45 56 1786.5000 XLON 11003110000049946-E08SOWBMyjq020211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:50:16 119 1786.5000 XLON 11003110000051145-E08SOWBMykxO20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:50:16 15 1786.5000 XLON 11003110000051145-E08SOWBMykxS20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:50:16 7 1786.5000 XLON 11003110000051145-E08SOWBMykxM20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:52:17 89 1785.5000 XLON 11003110000051234-E08SOWBMymUL20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:52:17 141 1785.5000 XLON 11003110000050704-E08SOWBMymUJ20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:55:02 131 1788.0000 XLON 11003110000052236-E08SOWBMypWR20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
12:59:41 17 1789.0000 XLON 11003110000053027-E08SOWBMytek20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:00:01 15 1789.0000 XLON 01003010000053145-E08SOWBMyu4i20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:00:11 150 1789.0000 XLON 11003110000053103-E08SOWBMyuU620211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:01:04 106 1788.5000 XLON 11003110000052995-E08SOWBMyvZV20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:01:04 64 1788.5000 XLON 01003010000053034-E08SOWBMyvZX20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:01:04 30 1788.5000 XLON 01003010000053034-E08SOWBMyvZZ20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:02:13 164 1787.0000 XLON 11003110000053178-E08SOWBMywYI20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:09:56 95 1786.5000 XLON 11003110000054675-E08SOWBMz2jh20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:10:16 24 1786.5000 XLON 01003010000054796-E08SOWBMz2zw20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:10:16 75 1786.5000 XLON 01003010000054796-E08SOWBMz2zy20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:10:47 10 1786.5000 XLON 11003110000054809-E08SOWBMz3F620211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:10:47 26 1786.5000 XLON 11003110000054809-E08SOWBMz3F820211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:11:07 117 1786.5000 XLON 11003110000054863-E08SOWBMz3Rm20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:11:16 113 1786.0000 XLON 01003010000053502-E08SOWBMz3WX20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:11:16 84 1786.0000 XLON 11003110000054466-E08SOWBMz3WZ20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:12:17 104 1785.0000 XLON 11003110000053459-E08SOWBMz4Q420211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:12:17 32 1785.0000 XLON 11003110000053459-E08SOWBMz4Q620211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:12:56 120 1784.5000 XLON 01003010000055122-E08SOWBMz54t20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:19:16 140 1783.5000 XLON 11003110000055076-E08SOWBMz92220211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:24:28 297 1784.5000 XLON 11003110000057035-E08SOWBMzDVC20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:26:34 161 1790.0000 XLON 11003110000057441-E08SOWBMzGJn20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:26:34 105 1789.0000 XLON 11003110000057420-E08SOWBMzGLC20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:26:34 91 1789.0000 XLON 01003010000057454-E08SOWBMzGLE20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:29:02 112 1786.0000 XLON 11003110000057718-E08SOWBMzIYU20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:30:05 155 1786.0000 XLON 01003010000058089-E08SOWBMzJaP20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:35:06 181 1789.5000 XLON 11003110000059392-E08SOWBMzOkj20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:36:57 136 1789.0000 XLON 11003110000059630-E08SOWBMzQls20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:39:38 150 1788.0000 XLON 01003010000059304-E08SOWBMzTjw20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:42:36 130 1787.0000 XLON 01003010000059974-E08SOWBMzWXt20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:44:04 228 1786.0000 XLON 11003110000060588-E08SOWBMzXmi20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:51:29 322 1787.0000 XLON 01003010000062842-E08SOWBMzfmA20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:52:42 248 1787.0000 XLON 01003010000063083-E08SOWBMzh5J20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:53:42 99 1786.5000 XLON 11003110000062117-E08SOWBMziFR20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:53:42 124 1786.5000 XLON 01003010000061874-E08SOWBMziFL20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:53:44 125 1786.0000 XLON 01003010000062108-E08SOWBMziIR20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
13:59:31 178 1785.5000 XLON 01003010000064493-E08SOWBMzp6n20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:00:42 45 1785.0000 XLON 01003010000064562-E08SOWBMzqFy20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:00:42 44 1785.0000 XLON 01003010000063419-E08SOWBMzqFo20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:00:42 74 1785.0000 XLON 01003010000063419-E08SOWBMzqFq20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:00:42 45 1785.0000 XLON 01003010000064562-E08SOWBMzqG020211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:04:49 218 1785.0000 XLON 01003010000065759-E08SOWBMzvIn20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:05:13 218 1784.5000 XLON 01003010000065596-E08SOWBMzw1720211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:13:52 181 1786.5000 XLON 01003010000067916-E08SOWBN06Me20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:13:52 51 1786.5000 XLON 01003010000067916-E08SOWBN06Mc20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:13:52 51 1786.5000 XLON 01003010000067916-E08SOWBN06Mn20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:15:29 5 1786.5000 XLON 11003110000068349-E08SOWBN08dI20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:15:49 2 1786.5000 XLON 01003010000068448-E08SOWBN093U20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:17:18 351 1787.0000 XLON 01003010000068820-E08SOWBN0AQd20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:17:47 281 1786.5000 XLON 11003110000068442-E08SOWBN0BBY20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:17:47 208 1786.0000 XLON 11003110000068035-E08SOWBN0BCH20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:22:00 151 1785.0000 XLON 01003010000069401-E08SOWBN0Gqs20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:23:58 103 1785.0000 XLON 11003110000070366-E08SOWBN0J1U20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:23:58 160 1785.0000 XLON 01003010000070456-E08SOWBN0J1G20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:23:58 27 1785.0000 XLON 01003010000070456-E08SOWBN0J1S20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:26:44 125 1784.0000 XLON 01003010000069171-E08SOWBN0LNi20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:29:00 246 1784.5000 XLON 01003010000071927-E08SOWBN0ORz20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:30:12 123 1785.0000 XLON 01003010000072682-E08SOWBN0RiS20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:30:12 23 1785.0000 XLON 01003010000072682-E08SOWBN0RiU20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:31:49 59 1785.5000 XLON 01003010000073368-E08SOWBN0Wzp20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:31:49 125 1785.5000 XLON 01003010000073368-E08SOWBN0Wzg20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:31:55 37 1785.5000 XLON 01003010000073368-E08SOWBN0XLO20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:32:09 103 1785.0000 XLON 11003110000072771-E08SOWBN0YMR20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:34:02 117 1784.0000 XLON 01003010000073507-E08SOWBN0dIr20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:34:57 111 1783.5000 XLON 01003010000074553-E08SOWBN0fnm20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:35:45 62 1782.5000 XLON 11003110000074381-E08SOWBN0hsJ20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:35:45 109 1782.5000 XLON 11003110000074381-E08SOWBN0hsG20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:37:21 116 1784.0000 XLON 11003110000075397-E08SOWBN0lcG20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:38:50 86 1781.0000 XLON 11003110000076108-E08SOWBN0p3Z20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:38:50 138 1782.0000 XLON 01003010000075892-E08SOWBN0oxB20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:43:08 44 1782.0000 XLON 11003110000077691-E08SOWBN103P20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:43:08 94 1782.0000 XLON 01003010000077693-E08SOWBN103N20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:43:08 44 1782.0000 XLON 11003110000077691-E08SOWBN103S20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:43:08 129 1782.0000 XLON 01003010000077940-E08SOWBN103U20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:43:08 46 1782.0000 XLON 01003010000077940-E08SOWBN103X20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:46:22 119 1784.5000 XLON 01003010000078912-E08SOWBN16se20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:46:36 113 1783.5000 XLON 11003110000078744-E08SOWBN17JR20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:47:31 192 1784.0000 XLON 01003010000079675-E08SOWBN19Z620211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:47:54 71 1783.5000 XLON 11003110000079459-E08SOWBN1AHq20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:47:54 20 1783.5000 XLON 11003110000079459-E08SOWBN1AHo20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:50:06 91 1782.5000 XLON 11003110000080303-E08SOWBN1EGm20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:52:08 129 1783.0000 XLON 11003110000081139-E08SOWBN1IDD20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:53:20 177 1782.0000 XLON 01003010000081444-E08SOWBN1KUc20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:56:33 184 1783.0000 XLON 01003010000082950-E08SOWBN1RzK20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:57:48 217 1782.0000 XLON 11003110000082570-E08SOWBN1UoR20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:58:15 92 1781.0000 XLON 01003010000083071-E08SOWBN1Vg320211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
14:58:16 213 1780.5000 XLON 11003110000083221-E08SOWBN1Vs920211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:00:05 93 1780.5000 XLON 11003110000084105-E08SOWBN1ZDT20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:00:14 112 1780.0000 XLON 01003010000084264-E08SOWBN1ZiB20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:02:02 87 1781.0000 XLON 01003010000084959-E08SOWBN1db220211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:02:21 94 1779.0000 XLON 11003110000084927-E08SOWBN1eNy20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:05:34 140 1780.0000 XLON 11003110000086183-E08SOWBN1khU20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:06:04 137 1781.5000 XLON 01003010000086563-E08SOWBN1lVW20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:06:17 56 1780.5000 XLON 11003110000086345-E08SOWBN1lqv20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:06:17 62 1780.5000 XLON 11003110000086345-E08SOWBN1lqx20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:09:01 97 1784.0000 XLON 11003110000087493-E08SOWBN1qmW20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:12:18 66 1788.0000 XLON 11003110000088768-E08SOWBN1vrV20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:12:18 154 1788.0000 XLON 11003110000088768-E08SOWBN1vrT20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:12:27 157 1787.5000 XLON 11003110000088755-E08SOWBN1w3j20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:12:30 191 1786.5000 XLON 11003110000088696-E08SOWBN1w8G20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:14:55 53 1786.0000 XLON 11003110000089391-E08SOWBN1zb820211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:14:57 71 1786.0000 XLON 11003110000089391-E08SOWBN1zfB20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:15:02 105 1784.5000 XLON 11003110000089586-E08SOWBN1zvj20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:15:02 8 1784.5000 XLON 11003110000089586-E08SOWBN1zvl20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:15:51 140 1783.0000 XLON 01003010000090152-E08SOWBN20yO20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:18:12 90 1783.5000 XLON 11003110000090936-E08SOWBN24hq20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:18:12 128 1782.5000 XLON 01003010000091053-E08SOWBN24lY20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:21:09 99 1782.5000 XLON 01003010000091687-E08SOWBN29Iv20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:21:46 109 1781.5000 XLON 11003110000091552-E08SOWBN2AID20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:22:51 16 1780.0000 XLON 11003110000092850-E08SOWBN2CMN20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:22:51 152 1780.5000 XLON 01003010000093011-E08SOWBN2CLj20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:22:51 124 1780.0000 XLON 11003110000092850-E08SOWBN2CMP20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:26:11 90 1778.0000 XLON 11003110000093927-E08SOWBN2Iit20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:27:28 146 1776.5000 XLON 01003010000093738-E08SOWBN2LON20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:27:30 165 1776.5000 XLON 11003110000095054-E08SOWBN2LS320211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:27:41 167 1775.5000 XLON 01003010000095036-E08SOWBN2Loa20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:30:04 97 1773.5000 XLON 01003010000096416-E08SOWBN2TSg20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:31:36 112 1772.5000 XLON 11003110000097015-E08SOWBN2Wgi20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:34:21 129 1774.0000 XLON 01003010000098410-E08SOWBN2cw720211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:35:22 194 1773.0000 XLON 01003010000098578-E08SOWBN2fDf20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:36:28 64 1772.5000 XLON 01003010000099372-E08SOWBN2hpO20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:36:28 68 1772.5000 XLON 01003010000099372-E08SOWBN2hpQ20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:36:38 139 1772.0000 XLON 01003010000098834-E08SOWBN2iEt20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:36:38 138 1771.5000 XLON 01003010000099271-E08SOWBN2iFF20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:39:07 95 1774.0000 XLON 01003010000100197-E08SOWBN2nWZ20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:40:43 101 1774.0000 XLON 01003010000101086-E08SOWBN2qoH20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:40:43 44 1774.0000 XLON 01003010000101086-E08SOWBN2qoJ20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:40:54 92 1773.0000 XLON 11003110000099813-E08SOWBN2rEA20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:40:54 3 1773.0000 XLON 11003110000099813-E08SOWBN2rE720211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:41:01 154 1772.0000 XLON 01003010000101209-E08SOWBN2rUP20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:42:34 89 1768.0000 XLON 01003010000101792-E08SOWBN2tsk20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:42:34 55 1768.0000 XLON 01003010000101792-E08SOWBN2tsi20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:45:03 125 1770.0000 XLON 11003110000102624-E08SOWBN2xvK20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:47:44 170 1772.0000 XLON 11003110000103686-E08SOWBN32V320211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:47:45 156 1771.0000 XLON 11003110000103541-E08SOWBN32ZO20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:47:46 165 1770.5000 XLON 01003010000103918-E08SOWBN32bm20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:52:08 175 1772.5000 XLON 01003010000105476-E08SOWBN38iN20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:55:10 45 1774.5000 XLON 01003010000106991-E08SOWBN3CfX20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:55:10 183 1774.5000 XLON 01003010000106991-E08SOWBN3CfZ20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:56:51 3 1774.5000 XLON 11003110000107402-E08SOWBN3FTu20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:56:51 151 1774.5000 XLON 11003110000107402-E08SOWBN3FTs20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:57:03 126 1774.0000 XLON 11003110000106072-E08SOWBN3FjE20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:58:59 50 1774.5000 XLON 11003110000108085-E08SOWBN3IDb20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:58:59 97 1774.5000 XLON 11003110000108085-E08SOWBN3IDd20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
15:59:58 174 1775.0000 XLON 11003110000108711-E08SOWBN3JiA20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:00:05 213 1774.5000 XLON 11003110000108652-E08SOWBN3Jyw20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:01:08 131 1774.0000 XLON 11003110000109155-E08SOWBN3LeI20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:01:09 131 1773.5000 XLON 01003010000109348-E08SOWBN3Lg720211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:03:45 94 1773.5000 XLON 01003010000109978-E08SOWBN3Pf220211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:03:52 102 1773.0000 XLON 11003110000109779-E08SOWBN3Pyb20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:05:25 125 1772.5000 XLON 01003010000110682-E08SOWBN3T4p20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:05:25 91 1772.0000 XLON 11003110000110464-E08SOWBN3T6B20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:08:08 40 1776.5000 XLON 11003110000111610-E08SOWBN3Xoo20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:08:08 44 1776.5000 XLON 11003110000111610-E08SOWBN3Xoq20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:08:30 92 1776.0000 XLON 01003010000111851-E08SOWBN3YKn20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:09:59 84 1775.0000 XLON 11003110000112576-E08SOWBN3aL320211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:09:59 85 1775.0000 XLON 11003110000112359-E08SOWBN3aL120211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:11:00 85 1775.5000 XLON 11003110000113181-E08SOWBN3c0R20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:12:04 109 1775.5000 XLON 01003010000113788-E08SOWBN3dOJ20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:13:21 164 1775.5000 XLON 01003010000114519-E08SOWBN3foY20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:14:30 176 1775.0000 XLON 01003010000114265-E08SOWBN3hXx20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:15:55 135 1775.5000 XLON 01003010000116452-E08SOWBN3kmC20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:16:26 92 1774.5000 XLON 01003010000116319-E08SOWBN3lbD20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:16:56 113 1774.0000 XLON 11003110000116254-E08SOWBN3mGU20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:17:30 10 1773.0000 XLON 11003110000116975-E08SOWBN3n7P20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:20:23 166 1774.0000 XLON 11003110000118678-E08SOWBN3ryd20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:21:01 185 1774.0000 XLON 11003110000118978-E08SOWBN3svj20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:21:04 92 1773.5000 XLON 11003110000117945-E08SOWBN3t4C20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:23:00 114 1774.0000 XLON 11003110000120237-E08SOWBN3wNK20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:24:02 148 1773.5000 XLON 01003010000120139-E08SOWBN3xnT20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:24:46 12 1775.5000 XLON 11003110000121446-E08SOWBN3zLT20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:24:46 101 1775.5000 XLON 11003110000121446-E08SOWBN3zLR20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:24:47 122 1775.0000 XLON 01003010000121605-E08SOWBN3zP920211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:24:48 121 1774.5000 XLON 11003110000121447-E08SOWBN3zTT20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:25:53 11 1774.5000 XLON 11003110000122324-E08SOWBN41gW20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:25:53 94 1774.5000 XLON 01003010000122460-E08SOWBN41gU20211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:25:56 125 1774.0000 XLON 11003110000122281-E08SOWBN41r420211213
------- ------------ --------- ---------------------------------------
13-Dec-2021
16:27:47 6 1773.5000 XLON 01003010000123637-E08SOWBN45Sa20211213
------- ------------ --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFMFMDEFSELE
(END) Dow Jones Newswires
December 13, 2021 12:04 ET (17:04 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
