TIDMCRH

RNS Number : 0323T

CRH PLC

22 November 2021

 
 22(nd) November 2021 
                    CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 19(th) November 2021 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
                                                       Euronext Dublin 
 ------------------------------------------------- 
 Number of ordinary shares purchased:                      224,362 
---------------------------------------------------  ------------------- 
 Highest price paid per share:                            EUR44.1800 
--------------------------------------------------   ------------------- 
 Lowest price paid per share:                             EUR43.1400 
--------------------------------------------------   ------------------- 
 Volume weighted average price paid:                      EUR43.5697 
---------------------------------------------------  ------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 23(rd) December 
  2021 following its announcement on 30(th) September 2021 
  and were effected by CRH's broker as part of the Programme 
  announced on 30(th) September 2021. 
 Following settlement of the above transactions CRH will hold 
  22,219,473 of its ordinary shares in treasury which represents 
  2.794% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 772,920,865 ordinary shares in 
  issue (excluding treasury shares). 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (also in force in 
  the UK, from time to time, including, where relevant, pursuant 
  to the UK's Market Abuse (Amendment) (EU Exit) Regulations 
  2019), a detailed breakdown of individual trades made on 
  19(th) November 2021 by UBS on behalf of CRH as part of the 
  buyback programme is scheduled to this announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
------------  -----------  -----------------------------  ----------------------- 
 ISIN:                      IE0001827041 
------------  -----------  -----------------------------  ----------------------- 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ----------------------- 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ----------------------- 
 Time zone:                 GMT 
------------  -----------  -----------  ----------------  ----------------------- 
 Currency:                  EUR 
 Date of Transactions:      19/11/2021 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted     Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           43.5697              224,362 
-------------------------  -----------  ---------------- 
 
 
   Number        Price       Currency      Trade Time          Trading Venue        MatchID 
      of        per Share 
    Shares        (EUR) 
     517         44.07         EUR          08:08:00       Euronext Dublin (XMSM)   1473463 
              -----------  -----------  ----------------  -----------------------  -------- 
     472         44.12         EUR          08:09:28       Euronext Dublin (XMSM)   1478390 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          44.16         EUR          08:10:22       Euronext Dublin (XMSM)   1479633 
              -----------  -----------  ----------------  -----------------------  -------- 
     408         44.16         EUR          08:10:22       Euronext Dublin (XMSM)   1479631 
              -----------  -----------  ----------------  -----------------------  -------- 
     367         44.18         EUR          08:12:33       Euronext Dublin (XMSM)   1482458 
              -----------  -----------  ----------------  -----------------------  -------- 
     170         44.18         EUR          08:12:33       Euronext Dublin (XMSM)   1482456 
              -----------  -----------  ----------------  -----------------------  -------- 
     93          44.13         EUR          08:13:14       Euronext Dublin (XMSM)   1483383 
              -----------  -----------  ----------------  -----------------------  -------- 
     378         44.13         EUR          08:13:14       Euronext Dublin (XMSM)   1483381 
              -----------  -----------  ----------------  -----------------------  -------- 
     313         44.18         EUR          08:15:22       Euronext Dublin (XMSM)   1486190 
              -----------  -----------  ----------------  -----------------------  -------- 
     260         44.18         EUR          08:15:22       Euronext Dublin (XMSM)   1486188 
              -----------  -----------  ----------------  -----------------------  -------- 
     484         44.13         EUR          08:16:43       Euronext Dublin (XMSM)   1487922 
              -----------  -----------  ----------------  -----------------------  -------- 
     294         44.13         EUR          08:17:00       Euronext Dublin (XMSM)   1488277 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         44.16         EUR          08:17:35       Euronext Dublin (XMSM)   1488969 
              -----------  -----------  ----------------  -----------------------  -------- 
     421         44.13         EUR          08:19:53       Euronext Dublin (XMSM)   1491927 
              -----------  -----------  ----------------  -----------------------  -------- 
     125         44.13         EUR          08:20:00       Euronext Dublin (XMSM)   1492073 
              -----------  -----------  ----------------  -----------------------  -------- 
     418         44.12         EUR          08:21:16       Euronext Dublin (XMSM)   1493628 
              -----------  -----------  ----------------  -----------------------  -------- 
     165         44.12         EUR          08:21:16       Euronext Dublin (XMSM)   1493626 
              -----------  -----------  ----------------  -----------------------  -------- 
     538         44.08         EUR          08:22:09       Euronext Dublin (XMSM)   1494691 
              -----------  -----------  ----------------  -----------------------  -------- 
     24          44.05         EUR          08:22:50       Euronext Dublin (XMSM)   1495694 
              -----------  -----------  ----------------  -----------------------  -------- 
     493         44.05         EUR          08:22:50       Euronext Dublin (XMSM)   1495692 
              -----------  -----------  ----------------  -----------------------  -------- 
     268         44.03         EUR          08:23:14       Euronext Dublin (XMSM)   1496192 
              -----------  -----------  ----------------  -----------------------  -------- 
     259         44.03         EUR          08:23:42       Euronext Dublin (XMSM)   1496746 
              -----------  -----------  ----------------  -----------------------  -------- 
     530         44.03         EUR          08:23:42       Euronext Dublin (XMSM)   1496744 
              -----------  -----------  ----------------  -----------------------  -------- 
     540         44.02         EUR          08:24:49       Euronext Dublin (XMSM)   1498215 
              -----------  -----------  ----------------  -----------------------  -------- 
     572         44.03         EUR          08:26:15       Euronext Dublin (XMSM)   1500526 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         44.03         EUR          08:27:16       Euronext Dublin (XMSM)   1501635 
              -----------  -----------  ----------------  -----------------------  -------- 
     220         44.08         EUR          08:27:58       Euronext Dublin (XMSM)   1502527 
              -----------  -----------  ----------------  -----------------------  -------- 
     326         44.08         EUR          08:27:58       Euronext Dublin (XMSM)   1502525 
              -----------  -----------  ----------------  -----------------------  -------- 
     416         44.08         EUR          08:29:08       Euronext Dublin (XMSM)   1504094 
              -----------  -----------  ----------------  -----------------------  -------- 
     125         44.08         EUR          08:29:08       Euronext Dublin (XMSM)   1504092 
              -----------  -----------  ----------------  -----------------------  -------- 
     19          44.08         EUR          08:29:08       Euronext Dublin (XMSM)   1504090 
              -----------  -----------  ----------------  -----------------------  -------- 
     533         44.10         EUR          08:31:04       Euronext Dublin (XMSM)   1506653 
              -----------  -----------  ----------------  -----------------------  -------- 
     15          44.10         EUR          08:31:04       Euronext Dublin (XMSM)   1506651 
              -----------  -----------  ----------------  -----------------------  -------- 
     479         44.15         EUR          08:32:13       Euronext Dublin (XMSM)   1508180 
              -----------  -----------  ----------------  -----------------------  -------- 
     508         44.16         EUR          08:32:51       Euronext Dublin (XMSM)   1508942 
              -----------  -----------  ----------------  -----------------------  -------- 
     37          44.16         EUR          08:32:51       Euronext Dublin (XMSM)   1508940 
              -----------  -----------  ----------------  -----------------------  -------- 
     551         44.08         EUR          08:34:00       Euronext Dublin (XMSM)   1510437 
              -----------  -----------  ----------------  -----------------------  -------- 
     529         44.10         EUR          08:37:59       Euronext Dublin (XMSM)   1515306 
              -----------  -----------  ----------------  -----------------------  -------- 
     137         44.07         EUR          08:40:58       Euronext Dublin (XMSM)   1519283 
              -----------  -----------  ----------------  -----------------------  -------- 
     148         44.07         EUR          08:40:58       Euronext Dublin (XMSM)   1519281 
              -----------  -----------  ----------------  -----------------------  -------- 
     44          44.07         EUR          08:40:58       Euronext Dublin (XMSM)   1519279 
              -----------  -----------  ----------------  -----------------------  -------- 
     211         44.07         EUR          08:40:58       Euronext Dublin (XMSM)   1519277 
              -----------  -----------  ----------------  -----------------------  -------- 
     503         44.03         EUR          08:43:59       Euronext Dublin (XMSM)   1523333 
              -----------  -----------  ----------------  -----------------------  -------- 
     472         44.02         EUR          08:45:40       Euronext Dublin (XMSM)   1525551 
              -----------  -----------  ----------------  -----------------------  -------- 
     29          44.03         EUR          08:48:08       Euronext Dublin (XMSM)   1527947 
              -----------  -----------  ----------------  -----------------------  -------- 
     11          44.03         EUR          08:49:06       Euronext Dublin (XMSM)   1529006 
              -----------  -----------  ----------------  -----------------------  -------- 
     448         44.03         EUR          08:49:06       Euronext Dublin (XMSM)   1529004 
              -----------  -----------  ----------------  -----------------------  -------- 
     170         44.04         EUR          08:53:14       Euronext Dublin (XMSM)   1534144 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         44.04         EUR          08:53:14       Euronext Dublin (XMSM)   1534142 
              -----------  -----------  ----------------  -----------------------  -------- 
     207         44.04         EUR          08:53:14       Euronext Dublin (XMSM)   1534140 
              -----------  -----------  ----------------  -----------------------  -------- 
     421         43.99         EUR          08:54:31       Euronext Dublin (XMSM)   1535449 
              -----------  -----------  ----------------  -----------------------  -------- 
     110         43.99         EUR          08:54:31       Euronext Dublin (XMSM)   1535451 
              -----------  -----------  ----------------  -----------------------  -------- 
     522         43.99         EUR          08:57:34       Euronext Dublin (XMSM)   1538788 
              -----------  -----------  ----------------  -----------------------  -------- 
     582         44.07         EUR          09:01:56       Euronext Dublin (XMSM)   1542948 
              -----------  -----------  ----------------  -----------------------  -------- 
     518         44.05         EUR          09:03:08       Euronext Dublin (XMSM)   1543981 
              -----------  -----------  ----------------  -----------------------  -------- 
     105         44.07         EUR          09:07:30       Euronext Dublin (XMSM)   1548758 
              -----------  -----------  ----------------  -----------------------  -------- 
     380         44.07         EUR          09:07:30       Euronext Dublin (XMSM)   1548756 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         44.07         EUR          09:10:29       Euronext Dublin (XMSM)   1551934 
              -----------  -----------  ----------------  -----------------------  -------- 
     532         44.07         EUR          09:16:31       Euronext Dublin (XMSM)   1557335 
              -----------  -----------  ----------------  -----------------------  -------- 
     162         44.07         EUR          09:19:59       Euronext Dublin (XMSM)   1560534 
              -----------  -----------  ----------------  -----------------------  -------- 
     341         44.07         EUR          09:19:59       Euronext Dublin (XMSM)   1560532 
              -----------  -----------  ----------------  -----------------------  -------- 
     75          44.07         EUR          09:19:59       Euronext Dublin (XMSM)   1560530 
              -----------  -----------  ----------------  -----------------------  -------- 
     544         44.03         EUR          09:24:33       Euronext Dublin (XMSM)   1565209 
              -----------  -----------  ----------------  -----------------------  -------- 
     491         43.98         EUR          09:27:07       Euronext Dublin (XMSM)   1568132 
              -----------  -----------  ----------------  -----------------------  -------- 
     569         43.88         EUR          09:28:21       Euronext Dublin (XMSM)   1570084 
              -----------  -----------  ----------------  -----------------------  -------- 
     469         43.79         EUR          09:30:17       Euronext Dublin (XMSM)   1572397 
              -----------  -----------  ----------------  -----------------------  -------- 
     23          43.79         EUR          09:30:17       Euronext Dublin (XMSM)   1572395 
              -----------  -----------  ----------------  -----------------------  -------- 
     553         43.77         EUR          09:30:35       Euronext Dublin (XMSM)   1572844 
              -----------  -----------  ----------------  -----------------------  -------- 
     554         43.76         EUR          09:31:31       Euronext Dublin (XMSM)   1574272 
              -----------  -----------  ----------------  -----------------------  -------- 
     464         43.70         EUR          09:32:16       Euronext Dublin (XMSM)   1575109 
              -----------  -----------  ----------------  -----------------------  -------- 
     37          43.70         EUR          09:32:16       Euronext Dublin (XMSM)   1575107 
              -----------  -----------  ----------------  -----------------------  -------- 
     366         43.73         EUR          09:33:52       Euronext Dublin (XMSM)   1576857 
              -----------  -----------  ----------------  -----------------------  -------- 
     128         43.73         EUR          09:33:52       Euronext Dublin (XMSM)   1576855 
              -----------  -----------  ----------------  -----------------------  -------- 
     515         43.72         EUR          09:33:56       Euronext Dublin (XMSM)   1576926 
              -----------  -----------  ----------------  -----------------------  -------- 
     313         43.72         EUR          09:35:57       Euronext Dublin (XMSM)   1578986 
              -----------  -----------  ----------------  -----------------------  -------- 
     157         43.72         EUR          09:35:57       Euronext Dublin (XMSM)   1578984 
              -----------  -----------  ----------------  -----------------------  -------- 
     27          43.73         EUR          09:36:53       Euronext Dublin (XMSM)   1580251 
              -----------  -----------  ----------------  -----------------------  -------- 
     374         43.73         EUR          09:36:57       Euronext Dublin (XMSM)   1580315 
              -----------  -----------  ----------------  -----------------------  -------- 
     119         43.73         EUR          09:36:57       Euronext Dublin (XMSM)   1580313 
              -----------  -----------  ----------------  -----------------------  -------- 
     480         43.66         EUR          09:39:35       Euronext Dublin (XMSM)   1584887 
              -----------  -----------  ----------------  -----------------------  -------- 
     540         43.65         EUR          09:40:00       Euronext Dublin (XMSM)   1585413 
              -----------  -----------  ----------------  -----------------------  -------- 
     489         43.59         EUR          09:40:33       Euronext Dublin (XMSM)   1586534 
              -----------  -----------  ----------------  -----------------------  -------- 
     498         43.59         EUR          09:41:56       Euronext Dublin (XMSM)   1588309 
              -----------  -----------  ----------------  -----------------------  -------- 
     547         43.52         EUR          09:43:05       Euronext Dublin (XMSM)   1589886 
              -----------  -----------  ----------------  -----------------------  -------- 
     117         43.46         EUR          09:43:51       Euronext Dublin (XMSM)   1591067 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.46         EUR          09:43:51       Euronext Dublin (XMSM)   1591065 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.46         EUR          09:43:51       Euronext Dublin (XMSM)   1591063 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.46         EUR          09:43:51       Euronext Dublin (XMSM)   1591061 
              -----------  -----------  ----------------  -----------------------  -------- 
     21          43.48         EUR          09:45:45       Euronext Dublin (XMSM)   1593707 
              -----------  -----------  ----------------  -----------------------  -------- 
     461         43.48         EUR          09:45:45       Euronext Dublin (XMSM)   1593705 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         43.48         EUR          09:45:45       Euronext Dublin (XMSM)   1593703 
              -----------  -----------  ----------------  -----------------------  -------- 
     512         43.60         EUR          09:48:42       Euronext Dublin (XMSM)   1597726 
              -----------  -----------  ----------------  -----------------------  -------- 
     308         43.58         EUR          09:48:45       Euronext Dublin (XMSM)   1597789 
              -----------  -----------  ----------------  -----------------------  -------- 
     232         43.58         EUR          09:48:45       Euronext Dublin (XMSM)   1597782 
              -----------  -----------  ----------------  -----------------------  -------- 
     110         43.53         EUR          09:51:44       Euronext Dublin (XMSM)   1602275 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.53         EUR          09:51:44       Euronext Dublin (XMSM)   1602269 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.53         EUR          09:51:44       Euronext Dublin (XMSM)   1602273 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.53         EUR          09:51:44       Euronext Dublin (XMSM)   1602271 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          43.53         EUR          09:51:44       Euronext Dublin (XMSM)   1602263 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.53         EUR          09:51:44       Euronext Dublin (XMSM)   1602261 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.53         EUR          09:51:44       Euronext Dublin (XMSM)   1602259 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.53         EUR          09:51:44       Euronext Dublin (XMSM)   1602257 
              -----------  -----------  ----------------  -----------------------  -------- 
     584         43.54         EUR          09:51:44       Euronext Dublin (XMSM)   1602255 
              -----------  -----------  ----------------  -----------------------  -------- 
     552         43.55         EUR          09:53:14       Euronext Dublin (XMSM)   1604056 
              -----------  -----------  ----------------  -----------------------  -------- 
     168         43.54         EUR          09:53:32       Euronext Dublin (XMSM)   1604458 
              -----------  -----------  ----------------  -----------------------  -------- 
     328         43.54         EUR          09:53:32       Euronext Dublin (XMSM)   1604456 
              -----------  -----------  ----------------  -----------------------  -------- 
     484         43.51         EUR          09:54:11       Euronext Dublin (XMSM)   1605361 
              -----------  -----------  ----------------  -----------------------  -------- 
     517         43.47         EUR          09:55:48       Euronext Dublin (XMSM)   1607397 
              -----------  -----------  ----------------  -----------------------  -------- 
     549         43.48         EUR          09:56:23       Euronext Dublin (XMSM)   1608027 
              -----------  -----------  ----------------  -----------------------  -------- 
     483         43.52         EUR          09:57:38       Euronext Dublin (XMSM)   1610059 
              -----------  -----------  ----------------  -----------------------  -------- 
     163         43.51         EUR          09:57:40       Euronext Dublin (XMSM)   1610081 
              -----------  -----------  ----------------  -----------------------  -------- 
     387         43.51         EUR          09:57:41       Euronext Dublin (XMSM)   1610100 
              -----------  -----------  ----------------  -----------------------  -------- 
     490         43.50         EUR          09:57:53       Euronext Dublin (XMSM)   1610406 
              -----------  -----------  ----------------  -----------------------  -------- 
     155         43.45         EUR          10:00:31       Euronext Dublin (XMSM)   1614009 
              -----------  -----------  ----------------  -----------------------  -------- 
     380         43.45         EUR          10:00:31       Euronext Dublin (XMSM)   1614007 
              -----------  -----------  ----------------  -----------------------  -------- 
     540         43.44         EUR          10:02:17       Euronext Dublin (XMSM)   1616038 
              -----------  -----------  ----------------  -----------------------  -------- 
     565         43.45         EUR          10:03:57       Euronext Dublin (XMSM)   1618445 
              -----------  -----------  ----------------  -----------------------  -------- 
     128         43.39         EUR          10:04:39       Euronext Dublin (XMSM)   1619535 
              -----------  -----------  ----------------  -----------------------  -------- 
     146         43.39         EUR          10:04:39       Euronext Dublin (XMSM)   1619533 
              -----------  -----------  ----------------  -----------------------  -------- 
     300         43.39         EUR          10:04:39       Euronext Dublin (XMSM)   1619531 
              -----------  -----------  ----------------  -----------------------  -------- 
     534         43.40         EUR          10:04:39       Euronext Dublin (XMSM)   1619529 
              -----------  -----------  ----------------  -----------------------  -------- 
     59          43.42         EUR          10:06:58       Euronext Dublin (XMSM)   1622650 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.42         EUR          10:06:58       Euronext Dublin (XMSM)   1622648 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.42         EUR          10:06:58       Euronext Dublin (XMSM)   1622646 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.42         EUR          10:06:58       Euronext Dublin (XMSM)   1622644 
              -----------  -----------  ----------------  -----------------------  -------- 
     528         43.42         EUR          10:06:58       Euronext Dublin (XMSM)   1622640 
              -----------  -----------  ----------------  -----------------------  -------- 
     35          43.35         EUR          10:08:50       Euronext Dublin (XMSM)   1625701 
              -----------  -----------  ----------------  -----------------------  -------- 
     64          43.38         EUR          10:10:14       Euronext Dublin (XMSM)   1627649 
              -----------  -----------  ----------------  -----------------------  -------- 
     70          43.38         EUR          10:10:14       Euronext Dublin (XMSM)   1627647 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.38         EUR          10:10:14       Euronext Dublin (XMSM)   1627645 
              -----------  -----------  ----------------  -----------------------  -------- 
     94          43.38         EUR          10:10:14       Euronext Dublin (XMSM)   1627643 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.38         EUR          10:10:14       Euronext Dublin (XMSM)   1627641 
              -----------  -----------  ----------------  -----------------------  -------- 
     336         43.38         EUR          10:10:14       Euronext Dublin (XMSM)   1627637 
              -----------  -----------  ----------------  -----------------------  -------- 
     148         43.38         EUR          10:10:14       Euronext Dublin (XMSM)   1627639 
              -----------  -----------  ----------------  -----------------------  -------- 
     128         43.36         EUR          10:11:27       Euronext Dublin (XMSM)   1629018 
              -----------  -----------  ----------------  -----------------------  -------- 
     371         43.36         EUR          10:11:27       Euronext Dublin (XMSM)   1629016 
              -----------  -----------  ----------------  -----------------------  -------- 
     513         43.37         EUR          10:14:37       Euronext Dublin (XMSM)   1632596 
              -----------  -----------  ----------------  -----------------------  -------- 
     506         43.38         EUR          10:15:31       Euronext Dublin (XMSM)   1635306 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.38         EUR          10:16:19       Euronext Dublin (XMSM)   1636668 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.38         EUR          10:16:19       Euronext Dublin (XMSM)   1636670 
              -----------  -----------  ----------------  -----------------------  -------- 
     22          43.38         EUR          10:16:19       Euronext Dublin (XMSM)   1636674 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.38         EUR          10:16:19       Euronext Dublin (XMSM)   1636672 
              -----------  -----------  ----------------  -----------------------  -------- 
     352         43.38         EUR          10:17:18       Euronext Dublin (XMSM)   1638402 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.38         EUR          10:17:18       Euronext Dublin (XMSM)   1638400 
              -----------  -----------  ----------------  -----------------------  -------- 
     207         43.46         EUR          10:18:38       Euronext Dublin (XMSM)   1640506 
              -----------  -----------  ----------------  -----------------------  -------- 
     274         43.46         EUR          10:18:38       Euronext Dublin (XMSM)   1640504 
              -----------  -----------  ----------------  -----------------------  -------- 
     567         43.46         EUR          10:19:59       Euronext Dublin (XMSM)   1641752 
              -----------  -----------  ----------------  -----------------------  -------- 
     568         43.44         EUR          10:20:00       Euronext Dublin (XMSM)   1641795 
              -----------  -----------  ----------------  -----------------------  -------- 
     230         43.48         EUR          10:22:15       Euronext Dublin (XMSM)   1644647 
              -----------  -----------  ----------------  -----------------------  -------- 
     270         43.48         EUR          10:22:15       Euronext Dublin (XMSM)   1644645 
              -----------  -----------  ----------------  -----------------------  -------- 
     272         43.53         EUR          10:23:33       Euronext Dublin (XMSM)   1646536 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         43.53         EUR          10:23:33       Euronext Dublin (XMSM)   1646534 
              -----------  -----------  ----------------  -----------------------  -------- 
     488         43.51         EUR          10:24:12       Euronext Dublin (XMSM)   1647375 
              -----------  -----------  ----------------  -----------------------  -------- 
     240         43.57         EUR          10:27:47       Euronext Dublin (XMSM)   1651046 
              -----------  -----------  ----------------  -----------------------  -------- 
     332         43.57         EUR          10:27:47       Euronext Dublin (XMSM)   1651048 
              -----------  -----------  ----------------  -----------------------  -------- 
     476         43.57         EUR          10:27:47       Euronext Dublin (XMSM)   1651044 
              -----------  -----------  ----------------  -----------------------  -------- 
     478         43.52         EUR          10:31:06       Euronext Dublin (XMSM)   1654407 
              -----------  -----------  ----------------  -----------------------  -------- 
     165         43.56         EUR          10:32:08       Euronext Dublin (XMSM)   1655413 
              -----------  -----------  ----------------  -----------------------  -------- 
     327         43.56         EUR          10:32:08       Euronext Dublin (XMSM)   1655411 
              -----------  -----------  ----------------  -----------------------  -------- 
     469         43.52         EUR          10:36:08       Euronext Dublin (XMSM)   1659507 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          43.52         EUR          10:36:08       Euronext Dublin (XMSM)   1659505 
              -----------  -----------  ----------------  -----------------------  -------- 
     514         43.67         EUR          10:43:35       Euronext Dublin (XMSM)   1666180 
              -----------  -----------  ----------------  -----------------------  -------- 
     545         43.66         EUR          10:44:07       Euronext Dublin (XMSM)   1666582 
              -----------  -----------  ----------------  -----------------------  -------- 
     38          43.66         EUR          10:44:07       Euronext Dublin (XMSM)   1666580 
              -----------  -----------  ----------------  -----------------------  -------- 
     530         43.64         EUR          10:44:15       Euronext Dublin (XMSM)   1666795 
              -----------  -----------  ----------------  -----------------------  -------- 
     263         43.63         EUR          10:44:26       Euronext Dublin (XMSM)   1667023 
              -----------  -----------  ----------------  -----------------------  -------- 
     238         43.63         EUR          10:44:26       Euronext Dublin (XMSM)   1667021 
              -----------  -----------  ----------------  -----------------------  -------- 
     345         43.68         EUR          10:47:00       Euronext Dublin (XMSM)   1669605 
              -----------  -----------  ----------------  -----------------------  -------- 
     194         43.68         EUR          10:47:00       Euronext Dublin (XMSM)   1669607 
              -----------  -----------  ----------------  -----------------------  -------- 
     570         43.67         EUR          10:47:06       Euronext Dublin (XMSM)   1669722 
              -----------  -----------  ----------------  -----------------------  -------- 
     348         43.65         EUR          10:49:04       Euronext Dublin (XMSM)   1671600 
              -----------  -----------  ----------------  -----------------------  -------- 
     145         43.65         EUR          10:49:04       Euronext Dublin (XMSM)   1671554 
              -----------  -----------  ----------------  -----------------------  -------- 
     582         43.65         EUR          10:50:08       Euronext Dublin (XMSM)   1673287 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.65         EUR          10:50:13       Euronext Dublin (XMSM)   1673380 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.65         EUR          10:50:13       Euronext Dublin (XMSM)   1673378 
              -----------  -----------  ----------------  -----------------------  -------- 
     94          43.70         EUR          10:50:20       Euronext Dublin (XMSM)   1673691 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.70         EUR          10:50:20       Euronext Dublin (XMSM)   1673689 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.70         EUR          10:50:20       Euronext Dublin (XMSM)   1673683 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.70         EUR          10:50:20       Euronext Dublin (XMSM)   1673687 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.70         EUR          10:50:20       Euronext Dublin (XMSM)   1673685 
              -----------  -----------  ----------------  -----------------------  -------- 
    1,447        43.70         EUR          10:50:20       Euronext Dublin (XMSM)   1673681 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.71         EUR          10:50:27       Euronext Dublin (XMSM)   1673843 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.71         EUR          10:50:27       Euronext Dublin (XMSM)   1673841 
              -----------  -----------  ----------------  -----------------------  -------- 
     488         43.72         EUR          10:50:29       Euronext Dublin (XMSM)   1673903 
              -----------  -----------  ----------------  -----------------------  -------- 
     17          43.72         EUR          10:50:29       Euronext Dublin (XMSM)   1673901 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.72         EUR          10:50:29       Euronext Dublin (XMSM)   1673899 
              -----------  -----------  ----------------  -----------------------  -------- 
     507         43.72         EUR          10:50:30       Euronext Dublin (XMSM)   1673987 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         43.72         EUR          10:50:30       Euronext Dublin (XMSM)   1673985 
              -----------  -----------  ----------------  -----------------------  -------- 
     580         43.73         EUR          10:50:30       Euronext Dublin (XMSM)   1673979 
              -----------  -----------  ----------------  -----------------------  -------- 
     529         43.71         EUR          10:50:32       Euronext Dublin (XMSM)   1674030 
              -----------  -----------  ----------------  -----------------------  -------- 
     567         43.71         EUR          10:50:32       Euronext Dublin (XMSM)   1674027 
              -----------  -----------  ----------------  -----------------------  -------- 
     818         43.71         EUR          10:50:32       Euronext Dublin (XMSM)   1674025 
              -----------  -----------  ----------------  -----------------------  -------- 
     18          43.68         EUR          10:50:42       Euronext Dublin (XMSM)   1674309 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.68         EUR          10:50:42       Euronext Dublin (XMSM)   1674307 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.68         EUR          10:50:42       Euronext Dublin (XMSM)   1674305 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.68         EUR          10:50:42       Euronext Dublin (XMSM)   1674303 
              -----------  -----------  ----------------  -----------------------  -------- 
     419         43.67         EUR          10:50:43       Euronext Dublin (XMSM)   1674347 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.69         EUR          10:50:55       Euronext Dublin (XMSM)   1674709 
              -----------  -----------  ----------------  -----------------------  -------- 
     146         43.69         EUR          10:50:57       Euronext Dublin (XMSM)   1674729 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.69         EUR          10:50:57       Euronext Dublin (XMSM)   1674727 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.71         EUR          10:51:01       Euronext Dublin (XMSM)   1674880 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.71         EUR          10:51:01       Euronext Dublin (XMSM)   1674872 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.71         EUR          10:51:01       Euronext Dublin (XMSM)   1674868 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.71         EUR          10:51:01       Euronext Dublin (XMSM)   1674870 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.71         EUR          10:51:01       Euronext Dublin (XMSM)   1674878 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.71         EUR          10:51:01       Euronext Dublin (XMSM)   1674874 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.71         EUR          10:51:01       Euronext Dublin (XMSM)   1674876 
              -----------  -----------  ----------------  -----------------------  -------- 
     507         43.71         EUR          10:51:09       Euronext Dublin (XMSM)   1675063 
              -----------  -----------  ----------------  -----------------------  -------- 
     469         43.71         EUR          10:51:13       Euronext Dublin (XMSM)   1675181 
              -----------  -----------  ----------------  -----------------------  -------- 
     34          43.71         EUR          10:51:13       Euronext Dublin (XMSM)   1675179 
              -----------  -----------  ----------------  -----------------------  -------- 
     35          43.71         EUR          10:51:14       Euronext Dublin (XMSM)   1675253 
              -----------  -----------  ----------------  -----------------------  -------- 
     158         43.72         EUR          10:51:17       Euronext Dublin (XMSM)   1675388 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.72         EUR          10:51:17       Euronext Dublin (XMSM)   1675386 
              -----------  -----------  ----------------  -----------------------  -------- 
     545         43.72         EUR          10:51:17       Euronext Dublin (XMSM)   1675384 
              -----------  -----------  ----------------  -----------------------  -------- 
     71          43.72         EUR          10:51:17       Euronext Dublin (XMSM)   1675368 
              -----------  -----------  ----------------  -----------------------  -------- 
      5          43.72         EUR          10:51:24       Euronext Dublin (XMSM)   1675568 
              -----------  -----------  ----------------  -----------------------  -------- 
     56          43.72         EUR          10:51:24       Euronext Dublin (XMSM)   1675563 
              -----------  -----------  ----------------  -----------------------  -------- 
     453         43.72         EUR          10:51:24       Euronext Dublin (XMSM)   1675561 
              -----------  -----------  ----------------  -----------------------  -------- 
     498         43.72         EUR          10:51:24       Euronext Dublin (XMSM)   1675553 
              -----------  -----------  ----------------  -----------------------  -------- 
     668         43.75         EUR          10:51:38       Euronext Dublin (XMSM)   1675864 
              -----------  -----------  ----------------  -----------------------  -------- 
     140         43.75         EUR          10:51:41       Euronext Dublin (XMSM)   1675937 
              -----------  -----------  ----------------  -----------------------  -------- 
     666         43.77         EUR          10:51:51       Euronext Dublin (XMSM)   1676295 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         43.77         EUR          10:51:51       Euronext Dublin (XMSM)   1676293 
              -----------  -----------  ----------------  -----------------------  -------- 
     279         43.77         EUR          10:51:51       Euronext Dublin (XMSM)   1676291 
              -----------  -----------  ----------------  -----------------------  -------- 
     261         43.77         EUR          10:51:51       Euronext Dublin (XMSM)   1676289 
              -----------  -----------  ----------------  -----------------------  -------- 
     488         43.76         EUR          10:51:55       Euronext Dublin (XMSM)   1676384 
              -----------  -----------  ----------------  -----------------------  -------- 
     451         43.76         EUR          10:51:55       Euronext Dublin (XMSM)   1676382 
              -----------  -----------  ----------------  -----------------------  -------- 
      2          43.78         EUR          10:52:09       Euronext Dublin (XMSM)   1676742 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.78         EUR          10:52:09       Euronext Dublin (XMSM)   1676740 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.78         EUR          10:52:09       Euronext Dublin (XMSM)   1676738 
              -----------  -----------  ----------------  -----------------------  -------- 
     290         43.78         EUR          10:52:09       Euronext Dublin (XMSM)   1676736 
              -----------  -----------  ----------------  -----------------------  -------- 
     621         43.78         EUR          10:52:09       Euronext Dublin (XMSM)   1676734 
              -----------  -----------  ----------------  -----------------------  -------- 
     423         43.77         EUR          10:52:14       Euronext Dublin (XMSM)   1676860 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         43.77         EUR          10:52:14       Euronext Dublin (XMSM)   1676858 
              -----------  -----------  ----------------  -----------------------  -------- 
     568         43.78         EUR          10:52:23       Euronext Dublin (XMSM)   1677094 
              -----------  -----------  ----------------  -----------------------  -------- 
     530         43.77         EUR          10:52:26       Euronext Dublin (XMSM)   1677147 
              -----------  -----------  ----------------  -----------------------  -------- 
     574         43.76         EUR          10:52:33       Euronext Dublin (XMSM)   1677326 
              -----------  -----------  ----------------  -----------------------  -------- 
     518         43.76         EUR          10:52:33       Euronext Dublin (XMSM)   1677324 
              -----------  -----------  ----------------  -----------------------  -------- 
     24          43.74         EUR          10:52:40       Euronext Dublin (XMSM)   1677544 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.74         EUR          10:52:40       Euronext Dublin (XMSM)   1677542 
              -----------  -----------  ----------------  -----------------------  -------- 
     134         43.74         EUR          10:52:40       Euronext Dublin (XMSM)   1677538 
              -----------  -----------  ----------------  -----------------------  -------- 
     240         43.74         EUR          10:52:40       Euronext Dublin (XMSM)   1677536 
              -----------  -----------  ----------------  -----------------------  -------- 
     519         43.75         EUR          10:52:40       Euronext Dublin (XMSM)   1677534 
              -----------  -----------  ----------------  -----------------------  -------- 
     482         43.73         EUR          10:52:50       Euronext Dublin (XMSM)   1677760 
              -----------  -----------  ----------------  -----------------------  -------- 
     503         43.72         EUR          10:52:57       Euronext Dublin (XMSM)   1677888 
              -----------  -----------  ----------------  -----------------------  -------- 
     74          43.74         EUR          10:53:18       Euronext Dublin (XMSM)   1678562 
              -----------  -----------  ----------------  -----------------------  -------- 
     493         43.74         EUR          10:53:27       Euronext Dublin (XMSM)   1678672 
              -----------  -----------  ----------------  -----------------------  -------- 
     171         43.73         EUR          10:53:31       Euronext Dublin (XMSM)   1678820 
              -----------  -----------  ----------------  -----------------------  -------- 
     223         43.73         EUR          10:53:33       Euronext Dublin (XMSM)   1678854 
              -----------  -----------  ----------------  -----------------------  -------- 
     247         43.73         EUR          10:53:33       Euronext Dublin (XMSM)   1678852 
              -----------  -----------  ----------------  -----------------------  -------- 
     108         43.73         EUR          10:53:33       Euronext Dublin (XMSM)   1678850 
              -----------  -----------  ----------------  -----------------------  -------- 
     63          43.73         EUR          10:53:33       Euronext Dublin (XMSM)   1678848 
              -----------  -----------  ----------------  -----------------------  -------- 
     80          43.73         EUR          10:53:35       Euronext Dublin (XMSM)   1678895 
              -----------  -----------  ----------------  -----------------------  -------- 
     192         43.73         EUR          10:53:36       Euronext Dublin (XMSM)   1678927 
              -----------  -----------  ----------------  -----------------------  -------- 
     284         43.73         EUR          10:53:36       Euronext Dublin (XMSM)   1678925 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          43.73         EUR          10:53:36       Euronext Dublin (XMSM)   1678923 
              -----------  -----------  ----------------  -----------------------  -------- 
     22          43.73         EUR          10:53:36       Euronext Dublin (XMSM)   1678921 
              -----------  -----------  ----------------  -----------------------  -------- 
     478         43.72         EUR          10:53:37       Euronext Dublin (XMSM)   1678966 
              -----------  -----------  ----------------  -----------------------  -------- 
     234         43.73         EUR          10:53:37       Euronext Dublin (XMSM)   1678933 
              -----------  -----------  ----------------  -----------------------  -------- 
     14          43.73         EUR          10:53:37       Euronext Dublin (XMSM)   1678935 
              -----------  -----------  ----------------  -----------------------  -------- 
     477         43.64         EUR          10:53:57       Euronext Dublin (XMSM)   1679681 
              -----------  -----------  ----------------  -----------------------  -------- 
     64          43.64         EUR          10:53:57       Euronext Dublin (XMSM)   1679679 
              -----------  -----------  ----------------  -----------------------  -------- 
     88          43.63         EUR          10:54:08       Euronext Dublin (XMSM)   1679949 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         43.63         EUR          10:54:11       Euronext Dublin (XMSM)   1680012 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          43.63         EUR          10:54:11       Euronext Dublin (XMSM)   1680010 
              -----------  -----------  ----------------  -----------------------  -------- 
     191         43.63         EUR          10:54:11       Euronext Dublin (XMSM)   1679999 
              -----------  -----------  ----------------  -----------------------  -------- 
     256         43.63         EUR          10:54:11       Euronext Dublin (XMSM)   1679992 
              -----------  -----------  ----------------  -----------------------  -------- 
     540         43.62         EUR          10:54:12       Euronext Dublin (XMSM)   1680051 
              -----------  -----------  ----------------  -----------------------  -------- 
      6          43.62         EUR          10:54:12       Euronext Dublin (XMSM)   1680049 
              -----------  -----------  ----------------  -----------------------  -------- 
     260         43.71         EUR          10:54:53       Euronext Dublin (XMSM)   1681110 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.72         EUR          10:55:03       Euronext Dublin (XMSM)   1681335 
              -----------  -----------  ----------------  -----------------------  -------- 
     53          43.71         EUR          10:55:03       Euronext Dublin (XMSM)   1681333 
              -----------  -----------  ----------------  -----------------------  -------- 
     824         43.71         EUR          10:55:05       Euronext Dublin (XMSM)   1681368 
              -----------  -----------  ----------------  -----------------------  -------- 
     267         43.71         EUR          10:55:05       Euronext Dublin (XMSM)   1681366 
              -----------  -----------  ----------------  -----------------------  -------- 
     187         43.71         EUR          10:55:05       Euronext Dublin (XMSM)   1681364 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.70         EUR          10:55:09       Euronext Dublin (XMSM)   1681435 
              -----------  -----------  ----------------  -----------------------  -------- 
     891         43.70         EUR          10:55:09       Euronext Dublin (XMSM)   1681433 
              -----------  -----------  ----------------  -----------------------  -------- 
     584         43.69         EUR          10:55:13       Euronext Dublin (XMSM)   1681526 
              -----------  -----------  ----------------  -----------------------  -------- 
     551         43.71         EUR          10:55:26       Euronext Dublin (XMSM)   1681805 
              -----------  -----------  ----------------  -----------------------  -------- 
     481         43.70         EUR          10:55:34       Euronext Dublin (XMSM)   1681967 
              -----------  -----------  ----------------  -----------------------  -------- 
     340         43.70         EUR          10:55:54       Euronext Dublin (XMSM)   1682431 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.70         EUR          10:55:54       Euronext Dublin (XMSM)   1682429 
              -----------  -----------  ----------------  -----------------------  -------- 
     65          43.70         EUR          10:55:54       Euronext Dublin (XMSM)   1682427 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.70         EUR          10:55:54       Euronext Dublin (XMSM)   1682423 
              -----------  -----------  ----------------  -----------------------  -------- 
     127         43.70         EUR          10:55:54       Euronext Dublin (XMSM)   1682425 
              -----------  -----------  ----------------  -----------------------  -------- 
     107         43.70         EUR          10:55:54       Euronext Dublin (XMSM)   1682421 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.70         EUR          10:55:54       Euronext Dublin (XMSM)   1682419 
              -----------  -----------  ----------------  -----------------------  -------- 
     541         43.70         EUR          10:55:54       Euronext Dublin (XMSM)   1682417 
              -----------  -----------  ----------------  -----------------------  -------- 
     489         43.70         EUR          10:56:09       Euronext Dublin (XMSM)   1682811 
              -----------  -----------  ----------------  -----------------------  -------- 
     53          43.70         EUR          10:56:09       Euronext Dublin (XMSM)   1682803 
              -----------  -----------  ----------------  -----------------------  -------- 
     578         43.70         EUR          10:56:13       Euronext Dublin (XMSM)   1682903 
              -----------  -----------  ----------------  -----------------------  -------- 
      1          43.70         EUR          10:56:13       Euronext Dublin (XMSM)   1682901 
              -----------  -----------  ----------------  -----------------------  -------- 
     250         43.70         EUR          10:56:25       Euronext Dublin (XMSM)   1683183 
              -----------  -----------  ----------------  -----------------------  -------- 
     319         43.70         EUR          10:56:25       Euronext Dublin (XMSM)   1683185 
              -----------  -----------  ----------------  -----------------------  -------- 
     57          43.70         EUR          10:56:25       Euronext Dublin (XMSM)   1683181 
              -----------  -----------  ----------------  -----------------------  -------- 
     40          43.70         EUR          10:56:25       Euronext Dublin (XMSM)   1683179 
              -----------  -----------  ----------------  -----------------------  -------- 
     469         43.70         EUR          10:56:25       Euronext Dublin (XMSM)   1683177 
              -----------  -----------  ----------------  -----------------------  -------- 
     169         43.71         EUR          10:56:43       Euronext Dublin (XMSM)   1683465 
              -----------  -----------  ----------------  -----------------------  -------- 
     496         43.18         EUR          12:51:30       Euronext Dublin (XMSM)   1793109 
              -----------  -----------  ----------------  -----------------------  -------- 
     533         43.15         EUR          12:52:35       Euronext Dublin (XMSM)   1794640 
              -----------  -----------  ----------------  -----------------------  -------- 
     289         43.14         EUR          12:53:08       Euronext Dublin (XMSM)   1795489 
              -----------  -----------  ----------------  -----------------------  -------- 
     227         43.14         EUR          12:53:19       Euronext Dublin (XMSM)   1795673 
              -----------  -----------  ----------------  -----------------------  -------- 
     552         43.15         EUR          12:54:24       Euronext Dublin (XMSM)   1796732 
              -----------  -----------  ----------------  -----------------------  -------- 
     552         43.18         EUR          12:57:37       Euronext Dublin (XMSM)   1800000 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.19         EUR          12:58:49       Euronext Dublin (XMSM)   1801707 
              -----------  -----------  ----------------  -----------------------  -------- 
     347         43.20         EUR          13:00:24       Euronext Dublin (XMSM)   1803941 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.20         EUR          13:00:24       Euronext Dublin (XMSM)   1803939 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.20         EUR          13:00:24       Euronext Dublin (XMSM)   1803931 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.20         EUR          13:00:24       Euronext Dublin (XMSM)   1803929 
              -----------  -----------  ----------------  -----------------------  -------- 
     148         43.20         EUR          13:00:24       Euronext Dublin (XMSM)   1803937 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.20         EUR          13:00:24       Euronext Dublin (XMSM)   1803933 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.20         EUR          13:00:24       Euronext Dublin (XMSM)   1803935 
              -----------  -----------  ----------------  -----------------------  -------- 
     429         43.20         EUR          13:00:24       Euronext Dublin (XMSM)   1803927 
              -----------  -----------  ----------------  -----------------------  -------- 
     283         43.20         EUR          13:00:24       Euronext Dublin (XMSM)   1803925 
              -----------  -----------  ----------------  -----------------------  -------- 
     576         43.24         EUR          13:02:56       Euronext Dublin (XMSM)   1806762 
              -----------  -----------  ----------------  -----------------------  -------- 
     241         43.23         EUR          13:03:17       Euronext Dublin (XMSM)   1807266 
              -----------  -----------  ----------------  -----------------------  -------- 
     304         43.23         EUR          13:03:17       Euronext Dublin (XMSM)   1807264 
              -----------  -----------  ----------------  -----------------------  -------- 
     480         43.24         EUR          13:03:17       Euronext Dublin (XMSM)   1807210 
              -----------  -----------  ----------------  -----------------------  -------- 
     473         43.23         EUR          13:04:09       Euronext Dublin (XMSM)   1808214 
              -----------  -----------  ----------------  -----------------------  -------- 
     106         43.23         EUR          13:04:09       Euronext Dublin (XMSM)   1808212 
              -----------  -----------  ----------------  -----------------------  -------- 
     356         43.22         EUR          13:04:39       Euronext Dublin (XMSM)   1808723 
              -----------  -----------  ----------------  -----------------------  -------- 
     135         43.22         EUR          13:04:39       Euronext Dublin (XMSM)   1808721 
              -----------  -----------  ----------------  -----------------------  -------- 
     531         43.20         EUR          13:08:11       Euronext Dublin (XMSM)   1812632 
              -----------  -----------  ----------------  -----------------------  -------- 
     499         43.18         EUR          13:08:23       Euronext Dublin (XMSM)   1813029 
              -----------  -----------  ----------------  -----------------------  -------- 
     66          43.18         EUR          13:08:23       Euronext Dublin (XMSM)   1813027 
              -----------  -----------  ----------------  -----------------------  -------- 
     497         43.17         EUR          13:08:33       Euronext Dublin (XMSM)   1813240 
              -----------  -----------  ----------------  -----------------------  -------- 
     115         43.18         EUR          13:09:36       Euronext Dublin (XMSM)   1814415 
              -----------  -----------  ----------------  -----------------------  -------- 
     418         43.18         EUR          13:09:36       Euronext Dublin (XMSM)   1814413 
              -----------  -----------  ----------------  -----------------------  -------- 
     517         43.17         EUR          13:10:44       Euronext Dublin (XMSM)   1815601 
              -----------  -----------  ----------------  -----------------------  -------- 
     76          43.23         EUR          13:15:01       Euronext Dublin (XMSM)   1819632 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.23         EUR          13:15:01       Euronext Dublin (XMSM)   1819630 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.23         EUR          13:15:01       Euronext Dublin (XMSM)   1819628 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.23         EUR          13:15:01       Euronext Dublin (XMSM)   1819626 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.23         EUR          13:15:01       Euronext Dublin (XMSM)   1819623 
              -----------  -----------  ----------------  -----------------------  -------- 
     553         43.24         EUR          13:15:01       Euronext Dublin (XMSM)   1819621 
              -----------  -----------  ----------------  -----------------------  -------- 
     583         43.22         EUR          13:15:59       Euronext Dublin (XMSM)   1820506 
              -----------  -----------  ----------------  -----------------------  -------- 
     488         43.20         EUR          13:16:24       Euronext Dublin (XMSM)   1821049 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          43.21         EUR          13:16:59       Euronext Dublin (XMSM)   1821667 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.21         EUR          13:16:59       Euronext Dublin (XMSM)   1821665 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.21         EUR          13:16:59       Euronext Dublin (XMSM)   1821663 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.21         EUR          13:16:59       Euronext Dublin (XMSM)   1821661 
              -----------  -----------  ----------------  -----------------------  -------- 
     567         43.21         EUR          13:16:59       Euronext Dublin (XMSM)   1821658 
              -----------  -----------  ----------------  -----------------------  -------- 
     252         43.22         EUR          13:19:07       Euronext Dublin (XMSM)   1823838 
              -----------  -----------  ----------------  -----------------------  -------- 
     311         43.22         EUR          13:19:07       Euronext Dublin (XMSM)   1823836 
              -----------  -----------  ----------------  -----------------------  -------- 
     509         43.22         EUR          13:19:33       Euronext Dublin (XMSM)   1824282 
              -----------  -----------  ----------------  -----------------------  -------- 
     227         43.26         EUR          13:21:48       Euronext Dublin (XMSM)   1826514 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.26         EUR          13:21:48       Euronext Dublin (XMSM)   1826512 
              -----------  -----------  ----------------  -----------------------  -------- 
     99          43.26         EUR          13:21:48       Euronext Dublin (XMSM)   1826510 
              -----------  -----------  ----------------  -----------------------  -------- 
     75          43.26         EUR          13:21:48       Euronext Dublin (XMSM)   1826463 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.26         EUR          13:21:48       Euronext Dublin (XMSM)   1826456 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.26         EUR          13:21:48       Euronext Dublin (XMSM)   1826460 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.26         EUR          13:21:48       Euronext Dublin (XMSM)   1826458 
              -----------  -----------  ----------------  -----------------------  -------- 
     554         43.26         EUR          13:21:48       Euronext Dublin (XMSM)   1826441 
              -----------  -----------  ----------------  -----------------------  -------- 
     456         43.27         EUR          13:23:40       Euronext Dublin (XMSM)   1828566 
              -----------  -----------  ----------------  -----------------------  -------- 
     66          43.27         EUR          13:23:42       Euronext Dublin (XMSM)   1828621 
              -----------  -----------  ----------------  -----------------------  -------- 
     494         43.27         EUR          13:23:42       Euronext Dublin (XMSM)   1828619 
              -----------  -----------  ----------------  -----------------------  -------- 
     81          43.31         EUR          13:25:47       Euronext Dublin (XMSM)   1831152 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.31         EUR          13:25:47       Euronext Dublin (XMSM)   1831150 
              -----------  -----------  ----------------  -----------------------  -------- 
     148         43.31         EUR          13:25:47       Euronext Dublin (XMSM)   1831148 
              -----------  -----------  ----------------  -----------------------  -------- 
     537         43.31         EUR          13:25:47       Euronext Dublin (XMSM)   1831146 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         43.33         EUR          13:28:16       Euronext Dublin (XMSM)   1833627 
              -----------  -----------  ----------------  -----------------------  -------- 
     583         43.36         EUR          13:29:51       Euronext Dublin (XMSM)   1835332 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         43.35         EUR          13:30:00       Euronext Dublin (XMSM)   1835574 
              -----------  -----------  ----------------  -----------------------  -------- 
     553         43.35         EUR          13:31:31       Euronext Dublin (XMSM)   1837544 
              -----------  -----------  ----------------  -----------------------  -------- 
     559         43.34         EUR          13:31:55       Euronext Dublin (XMSM)   1837917 
              -----------  -----------  ----------------  -----------------------  -------- 
     531         43.33         EUR          13:32:13       Euronext Dublin (XMSM)   1838278 
              -----------  -----------  ----------------  -----------------------  -------- 
     521         43.32         EUR          13:32:57       Euronext Dublin (XMSM)   1839101 
              -----------  -----------  ----------------  -----------------------  -------- 
     201         43.31         EUR          13:33:28       Euronext Dublin (XMSM)   1839746 
              -----------  -----------  ----------------  -----------------------  -------- 
     362         43.31         EUR          13:33:30       Euronext Dublin (XMSM)   1839776 
              -----------  -----------  ----------------  -----------------------  -------- 
     501         43.30         EUR          13:33:37       Euronext Dublin (XMSM)   1839849 
              -----------  -----------  ----------------  -----------------------  -------- 
     468         43.29         EUR          13:35:51       Euronext Dublin (XMSM)   1842433 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.29         EUR          13:36:11       Euronext Dublin (XMSM)   1842833 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.29         EUR          13:36:11       Euronext Dublin (XMSM)   1842835 
              -----------  -----------  ----------------  -----------------------  -------- 
     85          43.29         EUR          13:36:11       Euronext Dublin (XMSM)   1842837 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.29         EUR          13:36:11       Euronext Dublin (XMSM)   1842831 
              -----------  -----------  ----------------  -----------------------  -------- 
     422         43.29         EUR          13:36:11       Euronext Dublin (XMSM)   1842829 
              -----------  -----------  ----------------  -----------------------  -------- 
     136         43.29         EUR          13:36:11       Euronext Dublin (XMSM)   1842827 
              -----------  -----------  ----------------  -----------------------  -------- 
     78          43.30         EUR          13:37:24       Euronext Dublin (XMSM)   1844108 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.30         EUR          13:37:24       Euronext Dublin (XMSM)   1844106 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.30         EUR          13:37:24       Euronext Dublin (XMSM)   1844104 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.30         EUR          13:37:24       Euronext Dublin (XMSM)   1844102 
              -----------  -----------  ----------------  -----------------------  -------- 
     405         43.30         EUR          13:37:24       Euronext Dublin (XMSM)   1844099 
              -----------  -----------  ----------------  -----------------------  -------- 
     157         43.30         EUR          13:37:24       Euronext Dublin (XMSM)   1844097 
              -----------  -----------  ----------------  -----------------------  -------- 
     665         43.34         EUR          13:41:04       Euronext Dublin (XMSM)   1848103 
              -----------  -----------  ----------------  -----------------------  -------- 
     202         43.35         EUR          13:42:05       Euronext Dublin (XMSM)   1849158 
              -----------  -----------  ----------------  -----------------------  -------- 
     321         43.35         EUR          13:42:05       Euronext Dublin (XMSM)   1849156 
              -----------  -----------  ----------------  -----------------------  -------- 
     654         43.34         EUR          13:42:10       Euronext Dublin (XMSM)   1849362 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.38         EUR          13:44:40       Euronext Dublin (XMSM)   1852270 
              -----------  -----------  ----------------  -----------------------  -------- 
      6          43.38         EUR          13:44:40       Euronext Dublin (XMSM)   1852272 
              -----------  -----------  ----------------  -----------------------  -------- 
     257         43.38         EUR          13:44:40       Euronext Dublin (XMSM)   1852268 
              -----------  -----------  ----------------  -----------------------  -------- 
     537         43.37         EUR          13:44:56       Euronext Dublin (XMSM)   1852636 
              -----------  -----------  ----------------  -----------------------  -------- 
     552         43.37         EUR          13:44:56       Euronext Dublin (XMSM)   1852634 
              -----------  -----------  ----------------  -----------------------  -------- 
     567         43.36         EUR          13:44:58       Euronext Dublin (XMSM)   1852692 
              -----------  -----------  ----------------  -----------------------  -------- 
     316         43.37         EUR          13:45:55       Euronext Dublin (XMSM)   1853928 
              -----------  -----------  ----------------  -----------------------  -------- 
     372         43.44         EUR          13:48:10       Euronext Dublin (XMSM)   1857090 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         43.44         EUR          13:48:14       Euronext Dublin (XMSM)   1857205 
              -----------  -----------  ----------------  -----------------------  -------- 
     533         43.44         EUR          13:48:14       Euronext Dublin (XMSM)   1857203 
              -----------  -----------  ----------------  -----------------------  -------- 
     358         43.43         EUR          13:48:32       Euronext Dublin (XMSM)   1857525 
              -----------  -----------  ----------------  -----------------------  -------- 
     175         43.43         EUR          13:48:32       Euronext Dublin (XMSM)   1857523 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.42         EUR          13:48:34       Euronext Dublin (XMSM)   1857622 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.42         EUR          13:48:34       Euronext Dublin (XMSM)   1857624 
              -----------  -----------  ----------------  -----------------------  -------- 
     39          43.42         EUR          13:48:34       Euronext Dublin (XMSM)   1857626 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.42         EUR          13:48:34       Euronext Dublin (XMSM)   1857620 
              -----------  -----------  ----------------  -----------------------  -------- 
     493         43.42         EUR          13:48:34       Euronext Dublin (XMSM)   1857615 
              -----------  -----------  ----------------  -----------------------  -------- 
     120         43.40         EUR          13:50:43       Euronext Dublin (XMSM)   1860065 
              -----------  -----------  ----------------  -----------------------  -------- 
     201         43.40         EUR          13:50:43       Euronext Dublin (XMSM)   1860063 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.40         EUR          13:50:43       Euronext Dublin (XMSM)   1860061 
              -----------  -----------  ----------------  -----------------------  -------- 
     18          43.39         EUR          13:51:24       Euronext Dublin (XMSM)   1860881 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.39         EUR          13:51:36       Euronext Dublin (XMSM)   1861106 
              -----------  -----------  ----------------  -----------------------  -------- 
     107         43.39         EUR          13:51:36       Euronext Dublin (XMSM)   1861104 
              -----------  -----------  ----------------  -----------------------  -------- 
     343         43.39         EUR          13:51:36       Euronext Dublin (XMSM)   1861102 
              -----------  -----------  ----------------  -----------------------  -------- 
     507         43.38         EUR          13:51:56       Euronext Dublin (XMSM)   1861552 
              -----------  -----------  ----------------  -----------------------  -------- 
     562         43.40         EUR          13:53:19       Euronext Dublin (XMSM)   1863321 
              -----------  -----------  ----------------  -----------------------  -------- 
     547         43.40         EUR          13:54:22       Euronext Dublin (XMSM)   1864353 
              -----------  -----------  ----------------  -----------------------  -------- 
     532         43.39         EUR          13:56:02       Euronext Dublin (XMSM)   1866008 
              -----------  -----------  ----------------  -----------------------  -------- 
     568         43.38         EUR          13:56:10       Euronext Dublin (XMSM)   1866186 
              -----------  -----------  ----------------  -----------------------  -------- 
     31          43.37         EUR          13:57:25       Euronext Dublin (XMSM)   1867435 
              -----------  -----------  ----------------  -----------------------  -------- 
     32          43.37         EUR          13:57:25       Euronext Dublin (XMSM)   1867433 
              -----------  -----------  ----------------  -----------------------  -------- 
     641         43.36         EUR          13:59:43       Euronext Dublin (XMSM)   1870134 
              -----------  -----------  ----------------  -----------------------  -------- 
      7          43.36         EUR          13:59:43       Euronext Dublin (XMSM)   1870132 
              -----------  -----------  ----------------  -----------------------  -------- 
     573         43.38         EUR          13:59:43       Euronext Dublin (XMSM)   1870130 
              -----------  -----------  ----------------  -----------------------  -------- 
     517         43.38         EUR          13:59:43       Euronext Dublin (XMSM)   1870128 
              -----------  -----------  ----------------  -----------------------  -------- 
     480         43.35         EUR          14:00:02       Euronext Dublin (XMSM)   1870666 
              -----------  -----------  ----------------  -----------------------  -------- 
     511         43.34         EUR          14:00:29       Euronext Dublin (XMSM)   1871359 
              -----------  -----------  ----------------  -----------------------  -------- 
     534         43.34         EUR          14:00:49       Euronext Dublin (XMSM)   1871740 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          43.34         EUR          14:00:49       Euronext Dublin (XMSM)   1871738 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.30         EUR          14:02:06       Euronext Dublin (XMSM)   1873667 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.30         EUR          14:02:06       Euronext Dublin (XMSM)   1873669 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.30         EUR          14:02:06       Euronext Dublin (XMSM)   1873671 
              -----------  -----------  ----------------  -----------------------  -------- 
     110         43.30         EUR          14:02:06       Euronext Dublin (XMSM)   1873673 
              -----------  -----------  ----------------  -----------------------  -------- 
     545         43.33         EUR          14:02:06       Euronext Dublin (XMSM)   1873665 
              -----------  -----------  ----------------  -----------------------  -------- 
     438         43.29         EUR          14:03:58       Euronext Dublin (XMSM)   1875810 
              -----------  -----------  ----------------  -----------------------  -------- 
     52          43.29         EUR          14:03:58       Euronext Dublin (XMSM)   1875808 
              -----------  -----------  ----------------  -----------------------  -------- 
     464         43.28         EUR          14:05:52       Euronext Dublin (XMSM)   1878010 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          43.28         EUR          14:05:52       Euronext Dublin (XMSM)   1878008 
              -----------  -----------  ----------------  -----------------------  -------- 
     538         43.27         EUR          14:06:15       Euronext Dublin (XMSM)   1878754 
              -----------  -----------  ----------------  -----------------------  -------- 
     99          43.27         EUR          14:06:58       Euronext Dublin (XMSM)   1879502 
              -----------  -----------  ----------------  -----------------------  -------- 
     440         43.27         EUR          14:06:58       Euronext Dublin (XMSM)   1879500 
              -----------  -----------  ----------------  -----------------------  -------- 
     478         43.26         EUR          14:07:41       Euronext Dublin (XMSM)   1880260 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.26         EUR          14:08:47       Euronext Dublin (XMSM)   1881547 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.26         EUR          14:08:47       Euronext Dublin (XMSM)   1881545 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.26         EUR          14:08:47       Euronext Dublin (XMSM)   1881549 
              -----------  -----------  ----------------  -----------------------  -------- 
     127         43.26         EUR          14:08:47       Euronext Dublin (XMSM)   1881551 
              -----------  -----------  ----------------  -----------------------  -------- 
     544         43.26         EUR          14:08:47       Euronext Dublin (XMSM)   1881543 
              -----------  -----------  ----------------  -----------------------  -------- 
     418         43.25         EUR          14:08:51       Euronext Dublin (XMSM)   1881659 
              -----------  -----------  ----------------  -----------------------  -------- 
     130         43.25         EUR          14:08:59       Euronext Dublin (XMSM)   1881763 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          43.30         EUR          14:12:56       Euronext Dublin (XMSM)   1887692 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.30         EUR          14:12:56       Euronext Dublin (XMSM)   1887690 
              -----------  -----------  ----------------  -----------------------  -------- 
     436         43.30         EUR          14:12:56       Euronext Dublin (XMSM)   1887688 
              -----------  -----------  ----------------  -----------------------  -------- 
     190         43.30         EUR          14:12:56       Euronext Dublin (XMSM)   1887686 
              -----------  -----------  ----------------  -----------------------  -------- 
     697         43.30         EUR          14:12:56       Euronext Dublin (XMSM)   1887684 
              -----------  -----------  ----------------  -----------------------  -------- 
     296         43.29         EUR          14:12:56       Euronext Dublin (XMSM)   1887682 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.39         EUR          14:13:40       Euronext Dublin (XMSM)   1890236 
              -----------  -----------  ----------------  -----------------------  -------- 
     108         43.39         EUR          14:13:40       Euronext Dublin (XMSM)   1890238 
              -----------  -----------  ----------------  -----------------------  -------- 
     289         43.39         EUR          14:13:40       Euronext Dublin (XMSM)   1890240 
              -----------  -----------  ----------------  -----------------------  -------- 
     433         43.41         EUR          14:15:00       Euronext Dublin (XMSM)   1893796 
              -----------  -----------  ----------------  -----------------------  -------- 
     54          43.41         EUR          14:15:00       Euronext Dublin (XMSM)   1893794 
              -----------  -----------  ----------------  -----------------------  -------- 
     524         43.51         EUR          14:16:08       Euronext Dublin (XMSM)   1896601 
              -----------  -----------  ----------------  -----------------------  -------- 
     250         43.50         EUR          14:16:41       Euronext Dublin (XMSM)   1897722 
              -----------  -----------  ----------------  -----------------------  -------- 
     347         43.50         EUR          14:16:41       Euronext Dublin (XMSM)   1897720 
              -----------  -----------  ----------------  -----------------------  -------- 
     545         43.49         EUR          14:16:42       Euronext Dublin (XMSM)   1897831 
              -----------  -----------  ----------------  -----------------------  -------- 
     35          43.49         EUR          14:16:58       Euronext Dublin (XMSM)   1898377 
              -----------  -----------  ----------------  -----------------------  -------- 
     284         43.49         EUR          14:16:58       Euronext Dublin (XMSM)   1898375 
              -----------  -----------  ----------------  -----------------------  -------- 
     83          43.49         EUR          14:16:58       Euronext Dublin (XMSM)   1898373 
              -----------  -----------  ----------------  -----------------------  -------- 
     123         43.49         EUR          14:16:58       Euronext Dublin (XMSM)   1898371 
              -----------  -----------  ----------------  -----------------------  -------- 
     543         43.47         EUR          14:17:34       Euronext Dublin (XMSM)   1899418 
              -----------  -----------  ----------------  -----------------------  -------- 
      8          43.47         EUR          14:18:28       Euronext Dublin (XMSM)   1901079 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         43.47         EUR          14:18:40       Euronext Dublin (XMSM)   1901440 
              -----------  -----------  ----------------  -----------------------  -------- 
     52          43.47         EUR          14:18:40       Euronext Dublin (XMSM)   1901434 
              -----------  -----------  ----------------  -----------------------  -------- 
     419         43.47         EUR          14:18:46       Euronext Dublin (XMSM)   1901585 
              -----------  -----------  ----------------  -----------------------  -------- 
     581         43.50         EUR          14:19:33       Euronext Dublin (XMSM)   1902809 
              -----------  -----------  ----------------  -----------------------  -------- 
     202         43.45         EUR          14:19:38       Euronext Dublin (XMSM)   1902982 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         43.45         EUR          14:19:38       Euronext Dublin (XMSM)   1902980 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         43.45         EUR          14:19:38       Euronext Dublin (XMSM)   1902978 
              -----------  -----------  ----------------  -----------------------  -------- 
     39          43.45         EUR          14:19:38       Euronext Dublin (XMSM)   1902976 
              -----------  -----------  ----------------  -----------------------  -------- 
     81          43.44         EUR          14:20:21       Euronext Dublin (XMSM)   1904068 
              -----------  -----------  ----------------  -----------------------  -------- 
     73          43.44         EUR          14:20:38       Euronext Dublin (XMSM)   1904443 
              -----------  -----------  ----------------  -----------------------  -------- 
     320         43.44         EUR          14:20:38       Euronext Dublin (XMSM)   1904441 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.44         EUR          14:21:43       Euronext Dublin (XMSM)   1906213 
              -----------  -----------  ----------------  -----------------------  -------- 
     239         43.44         EUR          14:21:43       Euronext Dublin (XMSM)   1906207 
              -----------  -----------  ----------------  -----------------------  -------- 
     97          43.44         EUR          14:21:43       Euronext Dublin (XMSM)   1906209 
              -----------  -----------  ----------------  -----------------------  -------- 
     192         43.44         EUR          14:21:43       Euronext Dublin (XMSM)   1906211 
              -----------  -----------  ----------------  -----------------------  -------- 
     173         43.44         EUR          14:22:15       Euronext Dublin (XMSM)   1907022 
              -----------  -----------  ----------------  -----------------------  -------- 
     187         43.44         EUR          14:22:15       Euronext Dublin (XMSM)   1907020 
              -----------  -----------  ----------------  -----------------------  -------- 
     58          43.44         EUR          14:22:15       Euronext Dublin (XMSM)   1907018 
              -----------  -----------  ----------------  -----------------------  -------- 
     128         43.44         EUR          14:22:15       Euronext Dublin (XMSM)   1907016 
              -----------  -----------  ----------------  -----------------------  -------- 
     503         43.48         EUR          14:23:48       Euronext Dublin (XMSM)   1909873 
              -----------  -----------  ----------------  -----------------------  -------- 
     537         43.47         EUR          14:23:50       Euronext Dublin (XMSM)   1909909 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         43.46         EUR          14:25:24       Euronext Dublin (XMSM)   1912106 
              -----------  -----------  ----------------  -----------------------  -------- 
     510         43.47         EUR          14:25:24       Euronext Dublin (XMSM)   1912062 
              -----------  -----------  ----------------  -----------------------  -------- 
     469         43.47         EUR          14:25:24       Euronext Dublin (XMSM)   1912056 
              -----------  -----------  ----------------  -----------------------  -------- 
      6          43.47         EUR          14:26:10       Euronext Dublin (XMSM)   1913087 
              -----------  -----------  ----------------  -----------------------  -------- 
     523         43.47         EUR          14:26:10       Euronext Dublin (XMSM)   1913077 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         43.47         EUR          14:28:20       Euronext Dublin (XMSM)   1915854 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.47         EUR          14:28:20       Euronext Dublin (XMSM)   1915852 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.47         EUR          14:28:20       Euronext Dublin (XMSM)   1915850 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.47         EUR          14:28:20       Euronext Dublin (XMSM)   1915848 
              -----------  -----------  ----------------  -----------------------  -------- 
     65          43.47         EUR          14:28:20       Euronext Dublin (XMSM)   1915846 
              -----------  -----------  ----------------  -----------------------  -------- 
     139         43.47         EUR          14:28:20       Euronext Dublin (XMSM)   1915844 
              -----------  -----------  ----------------  -----------------------  -------- 
     325         43.47         EUR          14:28:20       Euronext Dublin (XMSM)   1915842 
              -----------  -----------  ----------------  -----------------------  -------- 
     13          43.46         EUR          14:28:26       Euronext Dublin (XMSM)   1916003 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.46         EUR          14:28:26       Euronext Dublin (XMSM)   1916001 
              -----------  -----------  ----------------  -----------------------  -------- 
     387         43.46         EUR          14:28:26       Euronext Dublin (XMSM)   1915999 
              -----------  -----------  ----------------  -----------------------  -------- 
     551         43.46         EUR          14:29:29       Euronext Dublin (XMSM)   1917486 
              -----------  -----------  ----------------  -----------------------  -------- 
     17          43.45         EUR          14:29:34       Euronext Dublin (XMSM)   1917629 
              -----------  -----------  ----------------  -----------------------  -------- 
     147         43.45         EUR          14:29:34       Euronext Dublin (XMSM)   1917631 
              -----------  -----------  ----------------  -----------------------  -------- 
     38          43.45         EUR          14:29:34       Euronext Dublin (XMSM)   1917633 
              -----------  -----------  ----------------  -----------------------  -------- 
     15          43.45         EUR          14:29:34       Euronext Dublin (XMSM)   1917635 
              -----------  -----------  ----------------  -----------------------  -------- 
     213         43.45         EUR          14:29:41       Euronext Dublin (XMSM)   1917772 
              -----------  -----------  ----------------  -----------------------  -------- 
     97          43.45         EUR          14:29:41       Euronext Dublin (XMSM)   1917770 
              -----------  -----------  ----------------  -----------------------  -------- 
     503         43.45         EUR          14:30:05       Euronext Dublin (XMSM)   1924127 
              -----------  -----------  ----------------  -----------------------  -------- 
     563         43.44         EUR          14:30:10       Euronext Dublin (XMSM)   1924473 
              -----------  -----------  ----------------  -----------------------  -------- 
     122         43.43         EUR          14:30:31       Euronext Dublin (XMSM)   1925782 
              -----------  -----------  ----------------  -----------------------  -------- 
     401         43.43         EUR          14:30:31       Euronext Dublin (XMSM)   1925780 
              -----------  -----------  ----------------  -----------------------  -------- 
     121         43.42         EUR          14:30:40       Euronext Dublin (XMSM)   1926226 
              -----------  -----------  ----------------  -----------------------  -------- 
     387         43.42         EUR          14:30:43       Euronext Dublin (XMSM)   1926444 
              -----------  -----------  ----------------  -----------------------  -------- 
     272         43.44         EUR          14:31:27       Euronext Dublin (XMSM)   1929399 
              -----------  -----------  ----------------  -----------------------  -------- 
     255         43.44         EUR          14:31:27       Euronext Dublin (XMSM)   1929397 
              -----------  -----------  ----------------  -----------------------  -------- 
     134         43.42         EUR          14:31:32       Euronext Dublin (XMSM)   1929640 
              -----------  -----------  ----------------  -----------------------  -------- 
     408         43.42         EUR          14:31:32       Euronext Dublin (XMSM)   1929642 
              -----------  -----------  ----------------  -----------------------  -------- 
     318         43.43         EUR          14:32:38       Euronext Dublin (XMSM)   1932063 
              -----------  -----------  ----------------  -----------------------  -------- 
     288         43.43         EUR          14:32:38       Euronext Dublin (XMSM)   1932061 
              -----------  -----------  ----------------  -----------------------  -------- 
     565         43.43         EUR          14:32:51       Euronext Dublin (XMSM)   1932501 
              -----------  -----------  ----------------  -----------------------  -------- 
     541         43.43         EUR          14:33:10       Euronext Dublin (XMSM)   1933286 
              -----------  -----------  ----------------  -----------------------  -------- 
     470         43.42         EUR          14:33:14       Euronext Dublin (XMSM)   1933395 
              -----------  -----------  ----------------  -----------------------  -------- 
     19          43.42         EUR          14:33:14       Euronext Dublin (XMSM)   1933393 
              -----------  -----------  ----------------  -----------------------  -------- 
      1          43.42         EUR          14:33:14       Euronext Dublin (XMSM)   1933391 
              -----------  -----------  ----------------  -----------------------  -------- 
     181         43.42         EUR          14:33:14       Euronext Dublin (XMSM)   1933385 
              -----------  -----------  ----------------  -----------------------  -------- 
     135         43.42         EUR          14:33:14       Euronext Dublin (XMSM)   1933383 
              -----------  -----------  ----------------  -----------------------  -------- 
     248         43.42         EUR          14:33:14       Euronext Dublin (XMSM)   1933381 
              -----------  -----------  ----------------  -----------------------  -------- 
     511         43.43         EUR          14:33:29       Euronext Dublin (XMSM)   1933965 
              -----------  -----------  ----------------  -----------------------  -------- 
     501         43.43         EUR          14:33:29       Euronext Dublin (XMSM)   1933963 
              -----------  -----------  ----------------  -----------------------  -------- 
     191         43.43         EUR          14:34:05       Euronext Dublin (XMSM)   1935538 
              -----------  -----------  ----------------  -----------------------  -------- 
     33          43.43         EUR          14:34:05       Euronext Dublin (XMSM)   1935536 
              -----------  -----------  ----------------  -----------------------  -------- 
     277         43.43         EUR          14:34:05       Euronext Dublin (XMSM)   1935532 
              -----------  -----------  ----------------  -----------------------  -------- 
     51          43.43         EUR          14:34:05       Euronext Dublin (XMSM)   1935530 
              -----------  -----------  ----------------  -----------------------  -------- 
     110         43.42         EUR          14:34:20       Euronext Dublin (XMSM)   1936148 
              -----------  -----------  ----------------  -----------------------  -------- 
     530         43.42         EUR          14:34:23       Euronext Dublin (XMSM)   1936298 
              -----------  -----------  ----------------  -----------------------  -------- 
     442         43.42         EUR          14:34:23       Euronext Dublin (XMSM)   1936296 
              -----------  -----------  ----------------  -----------------------  -------- 
     591         43.46         EUR          14:35:55       Euronext Dublin (XMSM)   1939976 
              -----------  -----------  ----------------  -----------------------  -------- 
     572         43.46         EUR          14:35:55       Euronext Dublin (XMSM)   1939974 
              -----------  -----------  ----------------  -----------------------  -------- 
     232         43.44         EUR          14:35:58       Euronext Dublin (XMSM)   1940126 
              -----------  -----------  ----------------  -----------------------  -------- 
     38          43.44         EUR          14:35:58       Euronext Dublin (XMSM)   1940124 
              -----------  -----------  ----------------  -----------------------  -------- 
     110         43.44         EUR          14:35:58       Euronext Dublin (XMSM)   1940128 
              -----------  -----------  ----------------  -----------------------  -------- 
     743         43.44         EUR          14:35:58       Euronext Dublin (XMSM)   1940130 
              -----------  -----------  ----------------  -----------------------  -------- 
     527         43.44         EUR          14:36:58       Euronext Dublin (XMSM)   1942761 
              -----------  -----------  ----------------  -----------------------  -------- 
     569         43.44         EUR          14:36:58       Euronext Dublin (XMSM)   1942759 
              -----------  -----------  ----------------  -----------------------  -------- 
     433         43.43         EUR          14:37:33       Euronext Dublin (XMSM)   1944768 
              -----------  -----------  ----------------  -----------------------  -------- 
     433         43.43         EUR          14:37:33       Euronext Dublin (XMSM)   1944766 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         43.43         EUR          14:37:33       Euronext Dublin (XMSM)   1944764 
              -----------  -----------  ----------------  -----------------------  -------- 
      2          43.43         EUR          14:37:33       Euronext Dublin (XMSM)   1944762 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.43         EUR          14:37:33       Euronext Dublin (XMSM)   1944760 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.43         EUR          14:37:33       Euronext Dublin (XMSM)   1944752 
              -----------  -----------  ----------------  -----------------------  -------- 
     133         43.43         EUR          14:37:33       Euronext Dublin (XMSM)   1944750 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.43         EUR          14:37:33       Euronext Dublin (XMSM)   1944756 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.43         EUR          14:37:33       Euronext Dublin (XMSM)   1944754 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.43         EUR          14:37:33       Euronext Dublin (XMSM)   1944758 
              -----------  -----------  ----------------  -----------------------  -------- 
     26          43.43         EUR          14:37:33       Euronext Dublin (XMSM)   1944748 
              -----------  -----------  ----------------  -----------------------  -------- 
     460         43.43         EUR          14:37:33       Euronext Dublin (XMSM)   1944746 
              -----------  -----------  ----------------  -----------------------  -------- 
     299         43.43         EUR          14:37:33       Euronext Dublin (XMSM)   1944744 
              -----------  -----------  ----------------  -----------------------  -------- 
     169         43.43         EUR          14:37:33       Euronext Dublin (XMSM)   1944742 
              -----------  -----------  ----------------  -----------------------  -------- 
     459         43.42         EUR          14:37:39       Euronext Dublin (XMSM)   1945088 
              -----------  -----------  ----------------  -----------------------  -------- 
     115         43.42         EUR          14:37:39       Euronext Dublin (XMSM)   1945086 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          43.45         EUR          14:38:22       Euronext Dublin (XMSM)   1946996 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         43.45         EUR          14:38:23       Euronext Dublin (XMSM)   1947026 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         43.45         EUR          14:38:23       Euronext Dublin (XMSM)   1947018 
              -----------  -----------  ----------------  -----------------------  -------- 
     56          43.45         EUR          14:38:25       Euronext Dublin (XMSM)   1947063 
              -----------  -----------  ----------------  -----------------------  -------- 
     40          43.45         EUR          14:38:25       Euronext Dublin (XMSM)   1947065 
              -----------  -----------  ----------------  -----------------------  -------- 
     21          43.45         EUR          14:38:25       Euronext Dublin (XMSM)   1947067 
              -----------  -----------  ----------------  -----------------------  -------- 
     458         43.45         EUR          14:38:25       Euronext Dublin (XMSM)   1947055 
              -----------  -----------  ----------------  -----------------------  -------- 
     57          43.45         EUR          14:38:25       Euronext Dublin (XMSM)   1947053 
              -----------  -----------  ----------------  -----------------------  -------- 
     52          43.43         EUR          14:38:45       Euronext Dublin (XMSM)   1947859 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         43.43         EUR          14:38:45       Euronext Dublin (XMSM)   1947857 
              -----------  -----------  ----------------  -----------------------  -------- 
     300         43.43         EUR          14:38:45       Euronext Dublin (XMSM)   1947848 
              -----------  -----------  ----------------  -----------------------  -------- 
     446         43.42         EUR          14:39:15       Euronext Dublin (XMSM)   1949017 
              -----------  -----------  ----------------  -----------------------  -------- 
     71          43.42         EUR          14:39:15       Euronext Dublin (XMSM)   1949015 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         43.42         EUR          14:39:45       Euronext Dublin (XMSM)   1950104 
              -----------  -----------  ----------------  -----------------------  -------- 
     76          43.41         EUR          14:39:46       Euronext Dublin (XMSM)   1950138 
              -----------  -----------  ----------------  -----------------------  -------- 
     11          43.42         EUR          14:39:46       Euronext Dublin (XMSM)   1950123 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         43.42         EUR          14:39:46       Euronext Dublin (XMSM)   1950121 
              -----------  -----------  ----------------  -----------------------  -------- 
     284         43.42         EUR          14:39:46       Euronext Dublin (XMSM)   1950119 
              -----------  -----------  ----------------  -----------------------  -------- 
     98          43.41         EUR          14:39:47       Euronext Dublin (XMSM)   1950141 
              -----------  -----------  ----------------  -----------------------  -------- 
     52          43.41         EUR          14:40:30       Euronext Dublin (XMSM)   1952001 
              -----------  -----------  ----------------  -----------------------  -------- 
     283         43.41         EUR          14:40:38       Euronext Dublin (XMSM)   1952452 
              -----------  -----------  ----------------  -----------------------  -------- 
     123         43.41         EUR          14:40:39       Euronext Dublin (XMSM)   1952506 
              -----------  -----------  ----------------  -----------------------  -------- 
     51          43.41         EUR          14:40:39       Euronext Dublin (XMSM)   1952504 
              -----------  -----------  ----------------  -----------------------  -------- 
     445         43.41         EUR          14:40:39       Euronext Dublin (XMSM)   1952464 
              -----------  -----------  ----------------  -----------------------  -------- 
     130         43.44         EUR          14:41:23       Euronext Dublin (XMSM)   1954482 
              -----------  -----------  ----------------  -----------------------  -------- 
     383         43.44         EUR          14:41:23       Euronext Dublin (XMSM)   1954480 
              -----------  -----------  ----------------  -----------------------  -------- 
     423         43.44         EUR          14:41:41       Euronext Dublin (XMSM)   1955058 
              -----------  -----------  ----------------  -----------------------  -------- 
     96          43.44         EUR          14:41:41       Euronext Dublin (XMSM)   1955056 
              -----------  -----------  ----------------  -----------------------  -------- 
     288         43.45         EUR          14:42:28       Euronext Dublin (XMSM)   1957202 
              -----------  -----------  ----------------  -----------------------  -------- 
     204         43.45         EUR          14:42:28       Euronext Dublin (XMSM)   1957206 
              -----------  -----------  ----------------  -----------------------  -------- 
     92          43.45         EUR          14:42:28       Euronext Dublin (XMSM)   1957204 
              -----------  -----------  ----------------  -----------------------  -------- 
     15          43.46         EUR          14:42:28       Euronext Dublin (XMSM)   1957192 
              -----------  -----------  ----------------  -----------------------  -------- 
     500         43.46         EUR          14:42:28       Euronext Dublin (XMSM)   1957190 
              -----------  -----------  ----------------  -----------------------  -------- 
     52          43.47         EUR          14:42:47       Euronext Dublin (XMSM)   1957887 
              -----------  -----------  ----------------  -----------------------  -------- 
     99          43.47         EUR          14:42:48       Euronext Dublin (XMSM)   1957935 
              -----------  -----------  ----------------  -----------------------  -------- 
     106         43.47         EUR          14:42:48       Euronext Dublin (XMSM)   1957907 
              -----------  -----------  ----------------  -----------------------  -------- 
     242         43.47         EUR          14:42:51       Euronext Dublin (XMSM)   1958027 
              -----------  -----------  ----------------  -----------------------  -------- 
     23          43.48         EUR          14:43:32       Euronext Dublin (XMSM)   1959451 
              -----------  -----------  ----------------  -----------------------  -------- 
     355         43.48         EUR          14:43:32       Euronext Dublin (XMSM)   1959449 
              -----------  -----------  ----------------  -----------------------  -------- 
     94          43.48         EUR          14:43:32       Euronext Dublin (XMSM)   1959447 
              -----------  -----------  ----------------  -----------------------  -------- 
     80          43.48         EUR          14:43:32       Euronext Dublin (XMSM)   1959445 
              -----------  -----------  ----------------  -----------------------  -------- 
     579         43.47         EUR          14:43:48       Euronext Dublin (XMSM)   1959926 
              -----------  -----------  ----------------  -----------------------  -------- 
     168         43.46         EUR          14:43:54       Euronext Dublin (XMSM)   1960118 
              -----------  -----------  ----------------  -----------------------  -------- 
     63          43.46         EUR          14:44:00       Euronext Dublin (XMSM)   1960391 
              -----------  -----------  ----------------  -----------------------  -------- 
     73          43.46         EUR          14:44:01       Euronext Dublin (XMSM)   1960437 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.50         EUR          14:45:10       Euronext Dublin (XMSM)   1963578 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.50         EUR          14:45:10       Euronext Dublin (XMSM)   1963576 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.50         EUR          14:45:10       Euronext Dublin (XMSM)   1963574 
              -----------  -----------  ----------------  -----------------------  -------- 
     39          43.50         EUR          14:45:10       Euronext Dublin (XMSM)   1963572 
              -----------  -----------  ----------------  -----------------------  -------- 
     323         43.51         EUR          14:45:26       Euronext Dublin (XMSM)   1963966 
              -----------  -----------  ----------------  -----------------------  -------- 
     156         43.51         EUR          14:45:26       Euronext Dublin (XMSM)   1963964 
              -----------  -----------  ----------------  -----------------------  -------- 
     36          43.49         EUR          14:45:34       Euronext Dublin (XMSM)   1964198 
              -----------  -----------  ----------------  -----------------------  -------- 
     546         43.49         EUR          14:45:34       Euronext Dublin (XMSM)   1964196 
              -----------  -----------  ----------------  -----------------------  -------- 
     607         43.49         EUR          14:45:36       Euronext Dublin (XMSM)   1964316 
              -----------  -----------  ----------------  -----------------------  -------- 
     45          43.49         EUR          14:46:04       Euronext Dublin (XMSM)   1965513 
              -----------  -----------  ----------------  -----------------------  -------- 
     162         43.49         EUR          14:46:04       Euronext Dublin (XMSM)   1965517 
              -----------  -----------  ----------------  -----------------------  -------- 
     99          43.49         EUR          14:46:04       Euronext Dublin (XMSM)   1965515 
              -----------  -----------  ----------------  -----------------------  -------- 
     38          43.49         EUR          14:46:26       Euronext Dublin (XMSM)   1966183 
              -----------  -----------  ----------------  -----------------------  -------- 
     536         43.49         EUR          14:46:50       Euronext Dublin (XMSM)   1967165 
              -----------  -----------  ----------------  -----------------------  -------- 
     222         43.49         EUR          14:46:50       Euronext Dublin (XMSM)   1967163 
              -----------  -----------  ----------------  -----------------------  -------- 
     537         43.48         EUR          14:46:58       Euronext Dublin (XMSM)   1967591 
              -----------  -----------  ----------------  -----------------------  -------- 
     391         43.49         EUR          14:47:18       Euronext Dublin (XMSM)   1968345 
              -----------  -----------  ----------------  -----------------------  -------- 
     26          43.49         EUR          14:47:18       Euronext Dublin (XMSM)   1968343 
              -----------  -----------  ----------------  -----------------------  -------- 
     127         43.49         EUR          14:47:18       Euronext Dublin (XMSM)   1968341 
              -----------  -----------  ----------------  -----------------------  -------- 
     22          43.49         EUR          14:47:42       Euronext Dublin (XMSM)   1969183 
              -----------  -----------  ----------------  -----------------------  -------- 
     482         43.49         EUR          14:47:42       Euronext Dublin (XMSM)   1969181 
              -----------  -----------  ----------------  -----------------------  -------- 
     43          43.49         EUR          14:48:17       Euronext Dublin (XMSM)   1970660 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.49         EUR          14:48:17       Euronext Dublin (XMSM)   1970656 
              -----------  -----------  ----------------  -----------------------  -------- 
     191         43.49         EUR          14:48:17       Euronext Dublin (XMSM)   1970654 
              -----------  -----------  ----------------  -----------------------  -------- 
     176         43.52         EUR          14:50:00       Euronext Dublin (XMSM)   1974765 
              -----------  -----------  ----------------  -----------------------  -------- 
     888         43.52         EUR          14:50:00       Euronext Dublin (XMSM)   1974763 
              -----------  -----------  ----------------  -----------------------  -------- 
     219         43.57         EUR          14:50:49       Euronext Dublin (XMSM)   1976613 
              -----------  -----------  ----------------  -----------------------  -------- 
     69          43.57         EUR          14:50:49       Euronext Dublin (XMSM)   1976611 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.57         EUR          14:50:49       Euronext Dublin (XMSM)   1976615 
              -----------  -----------  ----------------  -----------------------  -------- 
     69          43.57         EUR          14:50:49       Euronext Dublin (XMSM)   1976617 
              -----------  -----------  ----------------  -----------------------  -------- 
     212         43.56         EUR          14:50:55       Euronext Dublin (XMSM)   1976886 
              -----------  -----------  ----------------  -----------------------  -------- 
     647         43.56         EUR          14:50:55       Euronext Dublin (XMSM)   1976884 
              -----------  -----------  ----------------  -----------------------  -------- 
     361         43.56         EUR          14:50:55       Euronext Dublin (XMSM)   1976882 
              -----------  -----------  ----------------  -----------------------  -------- 
     45          43.56         EUR          14:50:55       Euronext Dublin (XMSM)   1976880 
              -----------  -----------  ----------------  -----------------------  -------- 
     743         43.55         EUR          14:50:57       Euronext Dublin (XMSM)   1977077 
              -----------  -----------  ----------------  -----------------------  -------- 
     379         43.54         EUR          14:51:01       Euronext Dublin (XMSM)   1977267 
              -----------  -----------  ----------------  -----------------------  -------- 
     147         43.54         EUR          14:51:01       Euronext Dublin (XMSM)   1977265 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.52         EUR          14:51:15       Euronext Dublin (XMSM)   1977834 
              -----------  -----------  ----------------  -----------------------  -------- 
     118         43.52         EUR          14:51:15       Euronext Dublin (XMSM)   1977836 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.52         EUR          14:51:15       Euronext Dublin (XMSM)   1977830 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.52         EUR          14:51:15       Euronext Dublin (XMSM)   1977832 
              -----------  -----------  ----------------  -----------------------  -------- 
     519         43.52         EUR          14:51:15       Euronext Dublin (XMSM)   1977828 
              -----------  -----------  ----------------  -----------------------  -------- 
     513         43.55         EUR          14:53:21       Euronext Dublin (XMSM)   1982715 
              -----------  -----------  ----------------  -----------------------  -------- 
     479         43.55         EUR          14:53:21       Euronext Dublin (XMSM)   1982713 
              -----------  -----------  ----------------  -----------------------  -------- 
     539         43.54         EUR          14:53:23       Euronext Dublin (XMSM)   1982816 
              -----------  -----------  ----------------  -----------------------  -------- 
     98          43.54         EUR          14:53:23       Euronext Dublin (XMSM)   1982814 
              -----------  -----------  ----------------  -----------------------  -------- 
     105         43.54         EUR          14:53:26       Euronext Dublin (XMSM)   1982946 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.54         EUR          14:53:26       Euronext Dublin (XMSM)   1982944 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.54         EUR          14:53:26       Euronext Dublin (XMSM)   1982942 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.54         EUR          14:53:26       Euronext Dublin (XMSM)   1982940 
              -----------  -----------  ----------------  -----------------------  -------- 
     139         43.54         EUR          14:53:26       Euronext Dublin (XMSM)   1982926 
              -----------  -----------  ----------------  -----------------------  -------- 
     529         43.54         EUR          14:53:26       Euronext Dublin (XMSM)   1982924 
              -----------  -----------  ----------------  -----------------------  -------- 
     113         43.58         EUR          14:54:32       Euronext Dublin (XMSM)   1985421 
              -----------  -----------  ----------------  -----------------------  -------- 
     394         43.58         EUR          14:54:32       Euronext Dublin (XMSM)   1985423 
              -----------  -----------  ----------------  -----------------------  -------- 
     325         43.57         EUR          14:54:37       Euronext Dublin (XMSM)   1985652 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.57         EUR          14:54:37       Euronext Dublin (XMSM)   1985650 
              -----------  -----------  ----------------  -----------------------  -------- 
     99          43.57         EUR          14:54:37       Euronext Dublin (XMSM)   1985641 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.57         EUR          14:54:37       Euronext Dublin (XMSM)   1985639 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.57         EUR          14:54:37       Euronext Dublin (XMSM)   1985637 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.57         EUR          14:54:37       Euronext Dublin (XMSM)   1985635 
              -----------  -----------  ----------------  -----------------------  -------- 
     275         43.57         EUR          14:54:37       Euronext Dublin (XMSM)   1985627 
              -----------  -----------  ----------------  -----------------------  -------- 
     296         43.57         EUR          14:54:37       Euronext Dublin (XMSM)   1985625 
              -----------  -----------  ----------------  -----------------------  -------- 
     581         43.61         EUR          14:56:01       Euronext Dublin (XMSM)   1988707 
              -----------  -----------  ----------------  -----------------------  -------- 
     579         43.60         EUR          14:56:03       Euronext Dublin (XMSM)   1988849 
              -----------  -----------  ----------------  -----------------------  -------- 
     59          43.64         EUR          14:57:47       Euronext Dublin (XMSM)   1991999 
              -----------  -----------  ----------------  -----------------------  -------- 
     139         43.64         EUR          14:57:47       Euronext Dublin (XMSM)   1991993 
              -----------  -----------  ----------------  -----------------------  -------- 
     125         43.64         EUR          14:57:47       Euronext Dublin (XMSM)   1991991 
              -----------  -----------  ----------------  -----------------------  -------- 
     99          43.64         EUR          14:57:47       Euronext Dublin (XMSM)   1991997 
              -----------  -----------  ----------------  -----------------------  -------- 
     39          43.64         EUR          14:57:47       Euronext Dublin (XMSM)   1991995 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.68         EUR          14:58:24       Euronext Dublin (XMSM)   1993187 
              -----------  -----------  ----------------  -----------------------  -------- 
     827         43.68         EUR          14:58:35       Euronext Dublin (XMSM)   1993524 
              -----------  -----------  ----------------  -----------------------  -------- 
     172         43.68         EUR          14:58:43       Euronext Dublin (XMSM)   1993704 
              -----------  -----------  ----------------  -----------------------  -------- 
     478         43.68         EUR          14:58:43       Euronext Dublin (XMSM)   1993702 
              -----------  -----------  ----------------  -----------------------  -------- 
     14          43.67         EUR          14:58:49       Euronext Dublin (XMSM)   1993865 
              -----------  -----------  ----------------  -----------------------  -------- 
     464         43.67         EUR          14:58:51       Euronext Dublin (XMSM)   1993948 
              -----------  -----------  ----------------  -----------------------  -------- 
     548         43.67         EUR          14:58:51       Euronext Dublin (XMSM)   1993946 
              -----------  -----------  ----------------  -----------------------  -------- 
     102         43.71         EUR          15:00:02       Euronext Dublin (XMSM)   1996303 
              -----------  -----------  ----------------  -----------------------  -------- 
     209         43.71         EUR          15:00:02       Euronext Dublin (XMSM)   1996307 
              -----------  -----------  ----------------  -----------------------  -------- 
     216         43.71         EUR          15:00:02       Euronext Dublin (XMSM)   1996305 
              -----------  -----------  ----------------  -----------------------  -------- 
     389         43.70         EUR          15:00:06       Euronext Dublin (XMSM)   1996595 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.69         EUR          15:00:12       Euronext Dublin (XMSM)   1996889 
              -----------  -----------  ----------------  -----------------------  -------- 
     380         43.69         EUR          15:00:12       Euronext Dublin (XMSM)   1996887 
              -----------  -----------  ----------------  -----------------------  -------- 
     577         43.70         EUR          15:00:12       Euronext Dublin (XMSM)   1996883 
              -----------  -----------  ----------------  -----------------------  -------- 
     151         43.70         EUR          15:00:12       Euronext Dublin (XMSM)   1996881 
              -----------  -----------  ----------------  -----------------------  -------- 
     418         43.70         EUR          15:00:12       Euronext Dublin (XMSM)   1996878 
              -----------  -----------  ----------------  -----------------------  -------- 
     344         43.70         EUR          15:00:12       Euronext Dublin (XMSM)   1996876 
              -----------  -----------  ----------------  -----------------------  -------- 
     183         43.70         EUR          15:02:04       Euronext Dublin (XMSM)   2001500 
              -----------  -----------  ----------------  -----------------------  -------- 
     154         43.70         EUR          15:02:04       Euronext Dublin (XMSM)   2001502 
              -----------  -----------  ----------------  -----------------------  -------- 
     340         43.70         EUR          15:02:04       Euronext Dublin (XMSM)   2001498 
              -----------  -----------  ----------------  -----------------------  -------- 
     240         43.70         EUR          15:02:04       Euronext Dublin (XMSM)   2001496 
              -----------  -----------  ----------------  -----------------------  -------- 
     230         43.69         EUR          15:02:18       Euronext Dublin (XMSM)   2001989 
              -----------  -----------  ----------------  -----------------------  -------- 
     482         43.70         EUR          15:03:00       Euronext Dublin (XMSM)   2003252 
              -----------  -----------  ----------------  -----------------------  -------- 
     41          43.70         EUR          15:03:00       Euronext Dublin (XMSM)   2003254 
              -----------  -----------  ----------------  -----------------------  -------- 
     268         43.68         EUR          15:03:03       Euronext Dublin (XMSM)   2003390 
              -----------  -----------  ----------------  -----------------------  -------- 
     120         43.68         EUR          15:03:03       Euronext Dublin (XMSM)   2003388 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          43.68         EUR          15:03:03       Euronext Dublin (XMSM)   2003386 
              -----------  -----------  ----------------  -----------------------  -------- 
     118         43.68         EUR          15:03:03       Euronext Dublin (XMSM)   2003384 
              -----------  -----------  ----------------  -----------------------  -------- 
     178         43.68         EUR          15:03:03       Euronext Dublin (XMSM)   2003382 
              -----------  -----------  ----------------  -----------------------  -------- 
     49          43.68         EUR          15:03:03       Euronext Dublin (XMSM)   2003380 
              -----------  -----------  ----------------  -----------------------  -------- 
     212         43.67         EUR          15:03:15       Euronext Dublin (XMSM)   2003855 
              -----------  -----------  ----------------  -----------------------  -------- 
     233         43.67         EUR          15:04:17       Euronext Dublin (XMSM)   2005826 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.67         EUR          15:04:17       Euronext Dublin (XMSM)   2005824 
              -----------  -----------  ----------------  -----------------------  -------- 
     105         43.67         EUR          15:04:33       Euronext Dublin (XMSM)   2006518 
              -----------  -----------  ----------------  -----------------------  -------- 
     25          43.67         EUR          15:04:33       Euronext Dublin (XMSM)   2006514 
              -----------  -----------  ----------------  -----------------------  -------- 
     575         43.67         EUR          15:04:33       Euronext Dublin (XMSM)   2006516 
              -----------  -----------  ----------------  -----------------------  -------- 
     478         43.66         EUR          15:04:42       Euronext Dublin (XMSM)   2007058 
              -----------  -----------  ----------------  -----------------------  -------- 
     166         43.66         EUR          15:04:42       Euronext Dublin (XMSM)   2007056 
              -----------  -----------  ----------------  -----------------------  -------- 
     44          43.66         EUR          15:05:14       Euronext Dublin (XMSM)   2008377 
              -----------  -----------  ----------------  -----------------------  -------- 
     164         43.66         EUR          15:05:14       Euronext Dublin (XMSM)   2008375 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.66         EUR          15:05:14       Euronext Dublin (XMSM)   2008373 
              -----------  -----------  ----------------  -----------------------  -------- 
     52          43.66         EUR          15:05:14       Euronext Dublin (XMSM)   2008371 
              -----------  -----------  ----------------  -----------------------  -------- 
     221         43.66         EUR          15:05:14       Euronext Dublin (XMSM)   2008369 
              -----------  -----------  ----------------  -----------------------  -------- 
     149         43.66         EUR          15:05:14       Euronext Dublin (XMSM)   2008367 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.66         EUR          15:05:27       Euronext Dublin (XMSM)   2008894 
              -----------  -----------  ----------------  -----------------------  -------- 
     87          43.66         EUR          15:05:27       Euronext Dublin (XMSM)   2008896 
              -----------  -----------  ----------------  -----------------------  -------- 
     284         43.66         EUR          15:05:27       Euronext Dublin (XMSM)   2008898 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.66         EUR          15:05:27       Euronext Dublin (XMSM)   2008888 
              -----------  -----------  ----------------  -----------------------  -------- 
     119         43.66         EUR          15:05:27       Euronext Dublin (XMSM)   2008886 
              -----------  -----------  ----------------  -----------------------  -------- 
     50          43.66         EUR          15:05:27       Euronext Dublin (XMSM)   2008892 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.66         EUR          15:05:27       Euronext Dublin (XMSM)   2008890 
              -----------  -----------  ----------------  -----------------------  -------- 
     580         43.66         EUR          15:05:27       Euronext Dublin (XMSM)   2008884 
              -----------  -----------  ----------------  -----------------------  -------- 
     484         43.66         EUR          15:06:00       Euronext Dublin (XMSM)   2009840 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.65         EUR          15:06:12       Euronext Dublin (XMSM)   2010410 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.65         EUR          15:06:12       Euronext Dublin (XMSM)   2010408 
              -----------  -----------  ----------------  -----------------------  -------- 
     367         43.65         EUR          15:06:12       Euronext Dublin (XMSM)   2010406 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.65         EUR          15:06:12       Euronext Dublin (XMSM)   2010404 
              -----------  -----------  ----------------  -----------------------  -------- 
     108         43.65         EUR          15:07:52       Euronext Dublin (XMSM)   2013546 
              -----------  -----------  ----------------  -----------------------  -------- 
      7          43.65         EUR          15:07:52       Euronext Dublin (XMSM)   2013544 
              -----------  -----------  ----------------  -----------------------  -------- 
     240         43.66         EUR          15:07:52       Euronext Dublin (XMSM)   2013515 
              -----------  -----------  ----------------  -----------------------  -------- 
     333         43.66         EUR          15:07:52       Euronext Dublin (XMSM)   2013513 
              -----------  -----------  ----------------  -----------------------  -------- 
     459         43.65         EUR          15:07:54       Euronext Dublin (XMSM)   2013610 
              -----------  -----------  ----------------  -----------------------  -------- 
     67          43.65         EUR          15:07:54       Euronext Dublin (XMSM)   2013612 
              -----------  -----------  ----------------  -----------------------  -------- 
     342         43.65         EUR          15:08:27       Euronext Dublin (XMSM)   2014802 
              -----------  -----------  ----------------  -----------------------  -------- 
     128         43.63         EUR          15:10:17       Euronext Dublin (XMSM)   2018223 
              -----------  -----------  ----------------  -----------------------  -------- 
     750         43.63         EUR          15:10:17       Euronext Dublin (XMSM)   2018221 
              -----------  -----------  ----------------  -----------------------  -------- 
     136         43.65         EUR          15:10:17       Euronext Dublin (XMSM)   2018219 
              -----------  -----------  ----------------  -----------------------  -------- 
     648         43.65         EUR          15:10:17       Euronext Dublin (XMSM)   2018217 
              -----------  -----------  ----------------  -----------------------  -------- 
     354         43.65         EUR          15:10:17       Euronext Dublin (XMSM)   2018215 
              -----------  -----------  ----------------  -----------------------  -------- 
     186         43.65         EUR          15:10:17       Euronext Dublin (XMSM)   2018213 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.63         EUR          15:10:49       Euronext Dublin (XMSM)   2019348 
              -----------  -----------  ----------------  -----------------------  -------- 
     218         43.63         EUR          15:10:49       Euronext Dublin (XMSM)   2019346 
              -----------  -----------  ----------------  -----------------------  -------- 
     580         43.67         EUR          15:12:41       Euronext Dublin (XMSM)   2022801 
              -----------  -----------  ----------------  -----------------------  -------- 
     69          43.67         EUR          15:12:41       Euronext Dublin (XMSM)   2022803 
              -----------  -----------  ----------------  -----------------------  -------- 
     280         43.67         EUR          15:12:41       Euronext Dublin (XMSM)   2022805 
              -----------  -----------  ----------------  -----------------------  -------- 
     79          43.67         EUR          15:12:41       Euronext Dublin (XMSM)   2022807 
              -----------  -----------  ----------------  -----------------------  -------- 
     235         43.67         EUR          15:12:41       Euronext Dublin (XMSM)   2022809 
              -----------  -----------  ----------------  -----------------------  -------- 
     333         43.67         EUR          15:12:41       Euronext Dublin (XMSM)   2022813 
              -----------  -----------  ----------------  -----------------------  -------- 
     38          43.67         EUR          15:12:41       Euronext Dublin (XMSM)   2022811 
              -----------  -----------  ----------------  -----------------------  -------- 
     582         43.66         EUR          15:12:51       Euronext Dublin (XMSM)   2023076 
              -----------  -----------  ----------------  -----------------------  -------- 
     662         43.66         EUR          15:12:51       Euronext Dublin (XMSM)   2023074 
              -----------  -----------  ----------------  -----------------------  -------- 
     570         43.65         EUR          15:13:07       Euronext Dublin (XMSM)   2023560 
              -----------  -----------  ----------------  -----------------------  -------- 
     274         43.65         EUR          15:13:20       Euronext Dublin (XMSM)   2023883 
              -----------  -----------  ----------------  -----------------------  -------- 
     198         43.65         EUR          15:13:20       Euronext Dublin (XMSM)   2023862 
              -----------  -----------  ----------------  -----------------------  -------- 
     216         43.64         EUR          15:13:23       Euronext Dublin (XMSM)   2024018 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         43.64         EUR          15:13:24       Euronext Dublin (XMSM)   2024094 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         43.64         EUR          15:13:25       Euronext Dublin (XMSM)   2024111 
              -----------  -----------  ----------------  -----------------------  -------- 
     52          43.64         EUR          15:13:27       Euronext Dublin (XMSM)   2024155 
              -----------  -----------  ----------------  -----------------------  -------- 
     133         43.64         EUR          15:13:29       Euronext Dublin (XMSM)   2024208 
              -----------  -----------  ----------------  -----------------------  -------- 
     31          43.64         EUR          15:13:29       Euronext Dublin (XMSM)   2024206 
              -----------  -----------  ----------------  -----------------------  -------- 
     198         43.64         EUR          15:13:29       Euronext Dublin (XMSM)   2024204 
              -----------  -----------  ----------------  -----------------------  -------- 
     158         43.64         EUR          15:13:29       Euronext Dublin (XMSM)   2024202 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         43.59         EUR          15:13:47       Euronext Dublin (XMSM)   2024712 
              -----------  -----------  ----------------  -----------------------  -------- 
     176         43.59         EUR          15:13:51       Euronext Dublin (XMSM)   2024911 
              -----------  -----------  ----------------  -----------------------  -------- 
     182         43.59         EUR          15:13:52       Euronext Dublin (XMSM)   2024921 
              -----------  -----------  ----------------  -----------------------  -------- 
     479         43.58         EUR          15:14:19       Euronext Dublin (XMSM)   2025641 
              -----------  -----------  ----------------  -----------------------  -------- 
     555         43.59         EUR          15:15:12       Euronext Dublin (XMSM)   2027205 
              -----------  -----------  ----------------  -----------------------  -------- 
     153         43.58         EUR          15:15:17       Euronext Dublin (XMSM)   2027559 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         43.58         EUR          15:15:17       Euronext Dublin (XMSM)   2027554 
              -----------  -----------  ----------------  -----------------------  -------- 
     65          43.58         EUR          15:15:17       Euronext Dublin (XMSM)   2027531 
              -----------  -----------  ----------------  -----------------------  -------- 
     135         43.58         EUR          15:15:17       Euronext Dublin (XMSM)   2027529 
              -----------  -----------  ----------------  -----------------------  -------- 
     405         43.56         EUR          15:15:53       Euronext Dublin (XMSM)   2028525 
              -----------  -----------  ----------------  -----------------------  -------- 
     167         43.56         EUR          15:15:53       Euronext Dublin (XMSM)   2028527 
              -----------  -----------  ----------------  -----------------------  -------- 
     202         43.56         EUR          15:16:44       Euronext Dublin (XMSM)   2030000 
              -----------  -----------  ----------------  -----------------------  -------- 
     283         43.57         EUR          15:17:16       Euronext Dublin (XMSM)   2031033 
              -----------  -----------  ----------------  -----------------------  -------- 
     115         43.57         EUR          15:17:16       Euronext Dublin (XMSM)   2031031 
              -----------  -----------  ----------------  -----------------------  -------- 
     19          43.57         EUR          15:17:16       Euronext Dublin (XMSM)   2031029 
              -----------  -----------  ----------------  -----------------------  -------- 
     190         43.57         EUR          15:17:16       Euronext Dublin (XMSM)   2031023 
              -----------  -----------  ----------------  -----------------------  -------- 
     317         43.59         EUR          15:17:59       Euronext Dublin (XMSM)   2032614 
              -----------  -----------  ----------------  -----------------------  -------- 
     103         43.59         EUR          15:17:59       Euronext Dublin (XMSM)   2032612 
              -----------  -----------  ----------------  -----------------------  -------- 
     84          43.59         EUR          15:17:59       Euronext Dublin (XMSM)   2032610 
              -----------  -----------  ----------------  -----------------------  -------- 
     107         43.58         EUR          15:18:00       Euronext Dublin (XMSM)   2032678 
              -----------  -----------  ----------------  -----------------------  -------- 
     240         43.58         EUR          15:18:00       Euronext Dublin (XMSM)   2032676 
              -----------  -----------  ----------------  -----------------------  -------- 
     40          43.58         EUR          15:18:00       Euronext Dublin (XMSM)   2032674 
              -----------  -----------  ----------------  -----------------------  -------- 
     225         43.58         EUR          15:18:00       Euronext Dublin (XMSM)   2032672 
              -----------  -----------  ----------------  -----------------------  -------- 
     543         43.63         EUR          15:19:16       Euronext Dublin (XMSM)   2035526 
              -----------  -----------  ----------------  -----------------------  -------- 
     709         43.61         EUR          15:19:26       Euronext Dublin (XMSM)   2035867 
              -----------  -----------  ----------------  -----------------------  -------- 
     78          43.60         EUR          15:20:33       Euronext Dublin (XMSM)   2038205 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.60         EUR          15:20:33       Euronext Dublin (XMSM)   2038203 
              -----------  -----------  ----------------  -----------------------  -------- 
     211         43.60         EUR          15:20:33       Euronext Dublin (XMSM)   2038201 
              -----------  -----------  ----------------  -----------------------  -------- 
     54          43.60         EUR          15:21:03       Euronext Dublin (XMSM)   2039298 
              -----------  -----------  ----------------  -----------------------  -------- 
     160         43.60         EUR          15:21:03       Euronext Dublin (XMSM)   2039294 
              -----------  -----------  ----------------  -----------------------  -------- 
     321         43.60         EUR          15:21:03       Euronext Dublin (XMSM)   2039296 
              -----------  -----------  ----------------  -----------------------  -------- 
     113         43.60         EUR          15:21:03       Euronext Dublin (XMSM)   2039304 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.60         EUR          15:21:03       Euronext Dublin (XMSM)   2039300 
              -----------  -----------  ----------------  -----------------------  -------- 
     112         43.60         EUR          15:21:03       Euronext Dublin (XMSM)   2039302 
              -----------  -----------  ----------------  -----------------------  -------- 
     69          43.65         EUR          15:22:15       Euronext Dublin (XMSM)   2041903 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.65         EUR          15:22:15       Euronext Dublin (XMSM)   2041901 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.65         EUR          15:22:15       Euronext Dublin (XMSM)   2041877 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.65         EUR          15:22:15       Euronext Dublin (XMSM)   2041871 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.65         EUR          15:22:15       Euronext Dublin (XMSM)   2041869 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.65         EUR          15:22:15       Euronext Dublin (XMSM)   2041873 
              -----------  -----------  ----------------  -----------------------  -------- 
     17          43.65         EUR          15:22:15       Euronext Dublin (XMSM)   2041875 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.65         EUR          15:22:15       Euronext Dublin (XMSM)   2041867 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.64         EUR          15:22:20       Euronext Dublin (XMSM)   2042085 
              -----------  -----------  ----------------  -----------------------  -------- 
     152         43.64         EUR          15:22:20       Euronext Dublin (XMSM)   2042083 
              -----------  -----------  ----------------  -----------------------  -------- 
     372         43.64         EUR          15:22:20       Euronext Dublin (XMSM)   2042081 
              -----------  -----------  ----------------  -----------------------  -------- 
     360         43.64         EUR          15:22:20       Euronext Dublin (XMSM)   2042079 
              -----------  -----------  ----------------  -----------------------  -------- 
     73          43.67         EUR          15:24:00       Euronext Dublin (XMSM)   2045809 
              -----------  -----------  ----------------  -----------------------  -------- 
     51          43.67         EUR          15:24:00       Euronext Dublin (XMSM)   2045805 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         43.67         EUR          15:24:00       Euronext Dublin (XMSM)   2045811 
              -----------  -----------  ----------------  -----------------------  -------- 
     129         43.67         EUR          15:24:00       Euronext Dublin (XMSM)   2045813 
              -----------  -----------  ----------------  -----------------------  -------- 
     888         43.67         EUR          15:24:00       Euronext Dublin (XMSM)   2045807 
              -----------  -----------  ----------------  -----------------------  -------- 
     472         43.67         EUR          15:24:48       Euronext Dublin (XMSM)   2047342 
              -----------  -----------  ----------------  -----------------------  -------- 
     584         43.67         EUR          15:24:48       Euronext Dublin (XMSM)   2047340 
              -----------  -----------  ----------------  -----------------------  -------- 
     200         43.67         EUR          15:25:48       Euronext Dublin (XMSM)   2050433 
              -----------  -----------  ----------------  -----------------------  -------- 
     358         43.67         EUR          15:25:48       Euronext Dublin (XMSM)   2050425 
              -----------  -----------  ----------------  -----------------------  -------- 
     219         43.67         EUR          15:25:48       Euronext Dublin (XMSM)   2050423 
              -----------  -----------  ----------------  -----------------------  -------- 
     60          43.67         EUR          15:25:48       Euronext Dublin (XMSM)   2050431 
              -----------  -----------  ----------------  -----------------------  -------- 
     100         43.67         EUR          15:25:48       Euronext Dublin (XMSM)   2050427 
              -----------  -----------  ----------------  -----------------------  -------- 
     150         43.67         EUR          15:25:48       Euronext Dublin (XMSM)   2050429 
              -----------  -----------  ----------------  -----------------------  -------- 
     211         43.67         EUR          15:25:48       Euronext Dublin (XMSM)   2050421 
              -----------  -----------  ----------------  -----------------------  -------- 
     888         43.67         EUR          15:25:48       Euronext Dublin (XMSM)   2050417 
              -----------  -----------  ----------------  -----------------------  -------- 
     69          43.67         EUR          15:25:48       Euronext Dublin (XMSM)   2050419 
              -----------  -----------  ----------------  -----------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKCBBOBDDDDD

(END) Dow Jones Newswires

November 22, 2021 02:00 ET (07:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Crh.