TIDMKGF
RNS Number : 1049X
Kingfisher PLC
31 December 2021
KINGFISHER PLC
Transaction in own shares
31 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 30 December 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 30 December 2021
Total number of shares purchased: 413,000
-----------------
Volume Weighted Average price GBp 349.1672
paid per share:
-----------------
Highest price paid per share: GBp 352.0000
-----------------
Lowest price paid per share: GBp 347.6000
-----------------
To date, Kingfisher has purchased 15,196,600 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 198,210 GBp 349.2435
----------------- ------------------------
BATE 83,795 GBp 349.4573
----------------- ------------------------
CHIX 98,650 GBp 348.7584
----------------- ------------------------
TRQX 32,345 GBp 349.1949
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 30 December 2021 venue Number
(UTC)
352.0 08:03:21 BATE 588 00290420286EXPA1
-------------------- ------- -------- ---------------------
351.8 08:03:22 XLON 403 00290420287EXPA1
-------------------- ------- -------- ---------------------
351.9 08:03:22 XLON 403 00290420288EXPA1
-------------------- ------- -------- ---------------------
351.9 08:03:22 XLON 599 00290420289EXPA1
-------------------- ------- -------- ---------------------
351.5 08:03:51 XLON 1,001 00290420337EXPA1
-------------------- ------- -------- ---------------------
351.4 08:04:58 XLON 1,092 00290420486EXPA1
-------------------- ------- -------- ---------------------
351.6 08:08:23 BATE 286 00290421166EXPA1
-------------------- ------- -------- ---------------------
351.6 08:08:23 BATE 1,600 00290421167EXPA1
-------------------- ------- -------- ---------------------
351.6 08:08:23 BATE 364 00290421168EXPA1
-------------------- ------- -------- ---------------------
351.6 08:08:23 BATE 1,600 00290421169EXPA1
-------------------- ------- -------- ---------------------
351.6 08:08:23 BATE 1,427 00290421170EXPA1
-------------------- ------- -------- ---------------------
351.6 08:12:58 BATE 184 00290421708EXPA1
-------------------- ------- -------- ---------------------
351.6 08:12:58 BATE 412 00290421709EXPA1
-------------------- ------- -------- ---------------------
351.6 08:12:58 BATE 769 00290421710EXPA1
-------------------- ------- -------- ---------------------
351.7 08:14:16 XLON 1,247 00290421917EXPA1
-------------------- ------- -------- ---------------------
351.8 08:17:19 BATE 2,134 00290422548EXPA1
-------------------- ------- -------- ---------------------
351.8 08:17:19 XLON 2,873 00290422549EXPA1
-------------------- ------- -------- ---------------------
351.4 08:22:11 XLON 1,413 00290423356EXPA1
-------------------- ------- -------- ---------------------
351.2 08:24:02 XLON 993 00290423676EXPA1
-------------------- ------- -------- ---------------------
351.2 08:24:02 XLON 515 00290423677EXPA1
-------------------- ------- -------- ---------------------
350.9 08:25:29 XLON 1,208 00290423957EXPA1
-------------------- ------- -------- ---------------------
351.0 08:27:02 XLON 1,133 00290424211EXPA1
-------------------- ------- -------- ---------------------
351.0 08:27:02 XLON 517 00290424212EXPA1
-------------------- ------- -------- ---------------------
351.0 08:29:52 XLON 1,494 00290424632EXPA1
-------------------- ------- -------- ---------------------
350.9 08:31:54 XLON 1,363 00290424997EXPA1
-------------------- ------- -------- ---------------------
350.8 08:35:45 XLON 474 00290425640EXPA1
-------------------- ------- -------- ---------------------
351.0 08:36:09 CHIX 1,438 00290425717EXPA1
-------------------- ------- -------- ---------------------
351.0 08:36:09 BATE 79 00290425719EXPA1
-------------------- ------- -------- ---------------------
351.0 08:36:09 BATE 38 00290425720EXPA1
-------------------- ------- -------- ---------------------
351.0 08:36:09 BATE 130 00290425721EXPA1
-------------------- ------- -------- ---------------------
351.0 08:36:09 BATE 231 00290425723EXPA1
-------------------- ------- -------- ---------------------
351.0 08:36:09 BATE 2,712 00290425724EXPA1
-------------------- ------- -------- ---------------------
350.6 08:40:55 XLON 1,268 00290426281EXPA1
-------------------- ------- -------- ---------------------
350.6 08:40:55 XLON 119 00290426282EXPA1
-------------------- ------- -------- ---------------------
350.7 08:43:43 TRQX 514 00290426729EXPA1
-------------------- ------- -------- ---------------------
350.7 08:43:43 XLON 700 00290426730EXPA1
-------------------- ------- -------- ---------------------
350.7 08:43:43 BATE 679 00290426731EXPA1
-------------------- ------- -------- ---------------------
350.7 08:43:43 BATE 1,123 00290426732EXPA1
-------------------- ------- -------- ---------------------
350.4 08:47:17 BATE 850 00290427261EXPA1
-------------------- ------- -------- ---------------------
350.4 08:47:17 CHIX 500 00290427262EXPA1
-------------------- ------- -------- ---------------------
350.4 08:48:02 BATE 519 00290427391EXPA1
-------------------- ------- -------- ---------------------
350.4 08:48:02 BATE 976 00290427392EXPA1
-------------------- ------- -------- ---------------------
350.4 08:48:02 XLON 624 00290427393EXPA1
-------------------- ------- -------- ---------------------
350.4 08:48:02 XLON 2,001 00290427394EXPA1
-------------------- ------- -------- ---------------------
350.4 08:51:02 XLON 1,733 00290427712EXPA1
-------------------- ------- -------- ---------------------
349.9 08:54:36 XLON 1,412 00290428253EXPA1
-------------------- ------- -------- ---------------------
350.1 08:56:46 XLON 1,212 00290428624EXPA1
-------------------- ------- -------- ---------------------
350.1 08:59:55 TRQX 318 00290429098EXPA1
-------------------- ------- -------- ---------------------
350.1 08:59:55 TRQX 5,034 00290429099EXPA1
-------------------- ------- -------- ---------------------
350.0 09:05:13 XLON 1,483 00290430233EXPA1
-------------------- ------- -------- ---------------------
350.0 09:09:17 BATE 19 00290430895EXPA1
-------------------- ------- -------- ---------------------
350.0 09:09:17 XLON 978 00290430896EXPA1
-------------------- ------- -------- ---------------------
350.0 09:09:17 BATE 124 00290430897EXPA1
-------------------- ------- -------- ---------------------
350.0 09:09:17 XLON 2,455 00290430898EXPA1
-------------------- ------- -------- ---------------------
350.0 09:09:17 BATE 372 00290430899EXPA1
-------------------- ------- -------- ---------------------
350.0 09:09:17 BATE 1,366 00290430900EXPA1
-------------------- ------- -------- ---------------------
350.1 09:15:14 TRQX 392 00290431766EXPA1
-------------------- ------- -------- ---------------------
350.1 09:15:14 TRQX 1,132 00290431767EXPA1
-------------------- ------- -------- ---------------------
350.1 09:15:14 BATE 700 00290431768EXPA1
-------------------- ------- -------- ---------------------
350.1 09:15:14 BATE 746 00290431769EXPA1
-------------------- ------- -------- ---------------------
350.1 09:15:14 BATE 2,868 00290431770EXPA1
-------------------- ------- -------- ---------------------
349.9 09:19:10 XLON 1,452 00290432336EXPA1
-------------------- ------- -------- ---------------------
350.0 09:23:53 BATE 567 00290433045EXPA1
-------------------- ------- -------- ---------------------
350.0 09:23:53 XLON 105 00290433046EXPA1
-------------------- ------- -------- ---------------------
350.0 09:23:53 XLON 589 00290433047EXPA1
-------------------- ------- -------- ---------------------
350.0 09:23:53 XLON 50 00290433048EXPA1
-------------------- ------- -------- ---------------------
350.0 09:23:53 BATE 432 00290433049EXPA1
-------------------- ------- -------- ---------------------
350.0 09:23:53 BATE 394 00290433051EXPA1
-------------------- ------- -------- ---------------------
350.0 09:23:53 XLON 602 00290433052EXPA1
-------------------- ------- -------- ---------------------
350.0 09:24:36 XLON 1,950 00290433145EXPA1
-------------------- ------- -------- ---------------------
350.0 09:24:36 BATE 803 00290433146EXPA1
-------------------- ------- -------- ---------------------
350.0 09:24:36 XLON 428 00290433147EXPA1
-------------------- ------- -------- ---------------------
349.8 09:30:46 XLON 1,316 00290434077EXPA1
-------------------- ------- -------- ---------------------
350.2 09:33:45 XLON 480 00290434485EXPA1
-------------------- ------- -------- ---------------------
350.2 09:33:48 XLON 48 00290434498EXPA1
-------------------- ------- -------- ---------------------
350.2 09:34:16 BATE 20 00290434555EXPA1
-------------------- ------- -------- ---------------------
350.2 09:34:16 BATE 219 00290434556EXPA1
-------------------- ------- -------- ---------------------
350.2 09:34:16 XLON 2,165 00290434557EXPA1
-------------------- ------- -------- ---------------------
350.2 09:34:16 BATE 1,342 00290434558EXPA1
-------------------- ------- -------- ---------------------
350.2 09:34:16 XLON 782 00290434559EXPA1
-------------------- ------- -------- ---------------------
349.8 09:37:30 XLON 330 00290434965EXPA1
-------------------- ------- -------- ---------------------
349.8 09:37:30 XLON 1,119 00290434966EXPA1
-------------------- ------- -------- ---------------------
349.9 09:41:10 TRQX 568 00290435646EXPA1
-------------------- ------- -------- ---------------------
349.9 09:41:10 TRQX 169 00290435647EXPA1
-------------------- ------- -------- ---------------------
349.9 09:41:10 TRQX 619 00290435648EXPA1
-------------------- ------- -------- ---------------------
349.9 09:41:10 TRQX 36 00290435649EXPA1
-------------------- ------- -------- ---------------------
349.9 09:41:10 TRQX 31 00290435650EXPA1
-------------------- ------- -------- ---------------------
349.9 09:41:10 TRQX 28 00290435651EXPA1
-------------------- ------- -------- ---------------------
349.9 09:41:10 TRQX 27 00290435652EXPA1
-------------------- ------- -------- ---------------------
349.9 09:41:10 TRQX 26 00290435653EXPA1
-------------------- ------- -------- ---------------------
350.0 09:42:51 BATE 117 00290435845EXPA1
-------------------- ------- -------- ---------------------
350.0 09:42:51 XLON 846 00290435846EXPA1
-------------------- ------- -------- ---------------------
350.0 09:42:54 XLON 84 00290435859EXPA1
-------------------- ------- -------- ---------------------
350.0 09:44:00 XLON 86 00290435995EXPA1
-------------------- ------- -------- ---------------------
350.0 09:44:00 BATE 642 00290435996EXPA1
-------------------- ------- -------- ---------------------
350.0 09:44:00 BATE 1,320 00290435997EXPA1
-------------------- ------- -------- ---------------------
350.0 09:44:00 XLON 2,833 00290435998EXPA1
-------------------- ------- -------- ---------------------
349.8 09:50:19 BATE 1,290 00290436956EXPA1
-------------------- ------- -------- ---------------------
349.8 09:50:19 BATE 262 00290436957EXPA1
-------------------- ------- -------- ---------------------
349.9 09:52:24 BATE 1,723 00290437180EXPA1
-------------------- ------- -------- ---------------------
349.9 09:52:24 XLON 199 00290437181EXPA1
-------------------- ------- -------- ---------------------
349.9 09:52:27 XLON 20 00290437189EXPA1
-------------------- ------- -------- ---------------------
350.0 09:53:46 XLON 17 00290437554EXPA1
-------------------- ------- -------- ---------------------
350.0 09:54:21 BATE 1,018 00290437630EXPA1
-------------------- ------- -------- ---------------------
350.0 09:54:21 XLON 1,754 00290437631EXPA1
-------------------- ------- -------- ---------------------
349.8 09:57:57 CHIX 950 00290438113EXPA1
-------------------- ------- -------- ---------------------
349.8 09:57:57 XLON 3,185 00290438114EXPA1
-------------------- ------- -------- ---------------------
349.8 09:57:57 BATE 650 00290438115EXPA1
-------------------- ------- -------- ---------------------
349.8 09:57:57 BATE 1,137 00290438116EXPA1
-------------------- ------- -------- ---------------------
349.2 10:03:34 XLON 237 00290438935EXPA1
-------------------- ------- -------- ---------------------
349.2 10:03:34 XLON 1,353 00290438937EXPA1
-------------------- ------- -------- ---------------------
349.1 10:07:36 CHIX 616 00290439460EXPA1
-------------------- ------- -------- ---------------------
349.5 10:08:07 BATE 4,016 00290439560EXPA1
-------------------- ------- -------- ---------------------
349.0 10:09:52 XLON 3 00290439858EXPA1
-------------------- ------- -------- ---------------------
349.0 10:09:52 XLON 1,468 00290439859EXPA1
-------------------- ------- -------- ---------------------
349.0 10:15:26 TRQX 5,842 00290440579EXPA1
-------------------- ------- -------- ---------------------
348.7 10:19:13 XLON 1,572 00290441108EXPA1
-------------------- ------- -------- ---------------------
348.3 10:20:42 XLON 772 00290441358EXPA1
-------------------- ------- -------- ---------------------
348.3 10:20:42 XLON 510 00290441362EXPA1
-------------------- ------- -------- ---------------------
348.7 10:26:08 BATE 138 00290442080EXPA1
-------------------- ------- -------- ---------------------
348.7 10:26:08 BATE 474 00290442082EXPA1
-------------------- ------- -------- ---------------------
348.7 10:26:08 BATE 253 00290442083EXPA1
-------------------- ------- -------- ---------------------
348.7 10:26:11 XLON 108 00290442088EXPA1
-------------------- ------- -------- ---------------------
348.7 10:26:14 XLON 11 00290442091EXPA1
-------------------- ------- -------- ---------------------
348.7 10:26:44 XLON 79 00290442166EXPA1
-------------------- ------- -------- ---------------------
348.8 10:26:55 CHIX 907 00290442224EXPA1
-------------------- ------- -------- ---------------------
348.8 10:26:55 XLON 99 00290442225EXPA1
-------------------- ------- -------- ---------------------
348.8 10:27:39 BATE 1,518 00290442305EXPA1
-------------------- ------- -------- ---------------------
348.8 10:27:39 XLON 2,793 00290442306EXPA1
-------------------- ------- -------- ---------------------
348.8 10:33:35 XLON 295 00290443070EXPA1
-------------------- ------- -------- ---------------------
348.8 10:33:35 BATE 1,091 00290443071EXPA1
-------------------- ------- -------- ---------------------
348.8 10:33:35 BATE 178 00290443072EXPA1
-------------------- ------- -------- ---------------------
348.8 10:33:38 XLON 328 00290443082EXPA1
-------------------- ------- -------- ---------------------
348.8 10:33:41 XLON 33 00290443089EXPA1
-------------------- ------- -------- ---------------------
349.1 10:36:06 TRQX 468 00290443433EXPA1
-------------------- ------- -------- ---------------------
349.1 10:36:06 TRQX 5,428 00290443434EXPA1
-------------------- ------- -------- ---------------------
349.0 10:40:07 XLON 598 00290443884EXPA1
-------------------- ------- -------- ---------------------
349.0 10:40:10 XLON 60 00290443886EXPA1
-------------------- ------- -------- ---------------------
349.0 10:41:03 XLON 77 00290444037EXPA1
-------------------- ------- -------- ---------------------
349.1 10:44:13 CHIX 153 00290444482EXPA1
-------------------- ------- -------- ---------------------
349.1 10:44:13 BATE 438 00290444483EXPA1
-------------------- ------- -------- ---------------------
349.1 10:44:13 CHIX 267 00290444484EXPA1
-------------------- ------- -------- ---------------------
349.1 10:44:13 BATE 888 00290444485EXPA1
-------------------- ------- -------- ---------------------
349.1 10:44:13 BATE 784 00290444486EXPA1
-------------------- ------- -------- ---------------------
349.0 10:44:18 XLON 606 00290444495EXPA1
-------------------- ------- -------- ---------------------
349.0 10:44:21 XLON 60 00290444505EXPA1
-------------------- ------- -------- ---------------------
349.0 10:46:27 XLON 1,692 00290444787EXPA1
-------------------- ------- -------- ---------------------
349.0 10:46:27 XLON 216 00290444788EXPA1
-------------------- ------- -------- ---------------------
348.8 10:48:27 XLON 843 00290445047EXPA1
-------------------- ------- -------- ---------------------
348.8 10:48:27 XLON 751 00290445048EXPA1
-------------------- ------- -------- ---------------------
348.8 10:50:08 XLON 1,531 00290445226EXPA1
-------------------- ------- -------- ---------------------
348.5 10:51:29 XLON 122 00290445454EXPA1
-------------------- ------- -------- ---------------------
348.5 10:51:32 XLON 15 00290445462EXPA1
-------------------- ------- -------- ---------------------
348.5 10:51:32 XLON 151 00290445463EXPA1
-------------------- ------- -------- ---------------------
348.5 10:51:32 XLON 401 00290445465EXPA1
-------------------- ------- -------- ---------------------
348.7 10:55:24 XLON 94 00290445973EXPA1
-------------------- ------- -------- ---------------------
348.8 10:55:27 XLON 314 00290445976EXPA1
-------------------- ------- -------- ---------------------
348.8 10:55:27 XLON 321 00290445977EXPA1
-------------------- ------- -------- ---------------------
348.8 10:55:27 XLON 527 00290445978EXPA1
-------------------- ------- -------- ---------------------
348.8 10:55:27 XLON 259 00290445979EXPA1
-------------------- ------- -------- ---------------------
348.8 10:55:27 XLON 56 00290445980EXPA1
-------------------- ------- -------- ---------------------
348.8 10:55:27 XLON 700 00290445981EXPA1
-------------------- ------- -------- ---------------------
348.8 10:55:27 XLON 700 00290445982EXPA1
-------------------- ------- -------- ---------------------
348.8 10:55:27 XLON 551 00290445983EXPA1
-------------------- ------- -------- ---------------------
348.6 10:59:58 TRQX 192 00290446946EXPA1
-------------------- ------- -------- ---------------------
348.6 10:59:58 TRQX 319 00290446947EXPA1
-------------------- ------- -------- ---------------------
348.6 10:59:58 CHIX 120 00290446948EXPA1
-------------------- ------- -------- ---------------------
348.6 10:59:58 TRQX 436 00290446949EXPA1
-------------------- ------- -------- ---------------------
348.6 10:59:58 CHIX 23 00290446950EXPA1
-------------------- ------- -------- ---------------------
348.6 10:59:58 CHIX 913 00290446951EXPA1
-------------------- ------- -------- ---------------------
348.6 10:59:58 TRQX 915 00290446952EXPA1
-------------------- ------- -------- ---------------------
348.6 10:59:58 TRQX 427 00290446953EXPA1
-------------------- ------- -------- ---------------------
348.6 10:59:58 XLON 844 00290446954EXPA1
-------------------- ------- -------- ---------------------
348.5 11:05:03 BATE 302 00290447716EXPA1
-------------------- ------- -------- ---------------------
348.5 11:05:03 BATE 627 00290447717EXPA1
-------------------- ------- -------- ---------------------
348.7 11:06:04 XLON 389 00290447788EXPA1
-------------------- ------- -------- ---------------------
348.7 11:06:04 XLON 116 00290447789EXPA1
-------------------- ------- -------- ---------------------
348.8 11:07:05 BATE 253 00290447963EXPA1
-------------------- ------- -------- ---------------------
348.8 11:07:36 BATE 2,662 00290448039EXPA1
-------------------- ------- -------- ---------------------
348.8 11:07:36 CHIX 1,265 00290448040EXPA1
-------------------- ------- -------- ---------------------
348.8 11:07:36 CHIX 77 00290448041EXPA1
-------------------- ------- -------- ---------------------
348.8 11:07:36 CHIX 367 00290448042EXPA1
-------------------- ------- -------- ---------------------
348.8 11:07:36 CHIX 440 00290448043EXPA1
-------------------- ------- -------- ---------------------
348.9 11:07:36 BATE 515 00290448044EXPA1
-------------------- ------- -------- ---------------------
348.9 11:07:36 BATE 105 00290448045EXPA1
-------------------- ------- -------- ---------------------
348.9 11:07:56 XLON 625 00290448083EXPA1
-------------------- ------- -------- ---------------------
348.7 11:11:24 XLON 368 00290448416EXPA1
-------------------- ------- -------- ---------------------
348.7 11:11:24 XLON 130 00290448417EXPA1
-------------------- ------- -------- ---------------------
348.7 11:11:27 XLON 119 00290448425EXPA1
-------------------- ------- -------- ---------------------
348.7 11:11:30 XLON 12 00290448438EXPA1
-------------------- ------- -------- ---------------------
348.7 11:13:21 XLON 66 00290448697EXPA1
-------------------- ------- -------- ---------------------
348.7 11:14:10 XLON 45 00290448820EXPA1
-------------------- ------- -------- ---------------------
348.7 11:15:10 XLON 18 00290448894EXPA1
-------------------- ------- -------- ---------------------
348.8 11:15:44 BATE 480 00290448963EXPA1
-------------------- ------- -------- ---------------------
348.8 11:15:44 BATE 58 00290448964EXPA1
-------------------- ------- -------- ---------------------
348.8 11:15:44 TRQX 26 00290448965EXPA1
-------------------- ------- -------- ---------------------
348.8 11:15:44 CHIX 1,031 00290448966EXPA1
-------------------- ------- -------- ---------------------
348.8 11:15:44 BATE 1,065 00290448967EXPA1
-------------------- ------- -------- ---------------------
348.8 11:15:44 CHIX 786 00290448968EXPA1
-------------------- ------- -------- ---------------------
348.7 11:16:35 XLON 714 00290449148EXPA1
-------------------- ------- -------- ---------------------
348.6 11:19:30 XLON 40 00290449563EXPA1
-------------------- ------- -------- ---------------------
348.6 11:20:10 XLON 1,658 00290449624EXPA1
-------------------- ------- -------- ---------------------
348.4 11:26:26 XLON 70 00290450285EXPA1
-------------------- ------- -------- ---------------------
348.5 11:26:27 CHIX 206 00290450288EXPA1
-------------------- ------- -------- ---------------------
348.5 11:26:27 BATE 440 00290450289EXPA1
-------------------- ------- -------- ---------------------
348.5 11:26:27 CHIX 164 00290450290EXPA1
-------------------- ------- -------- ---------------------
348.5 11:26:27 BATE 579 00290450291EXPA1
-------------------- ------- -------- ---------------------
348.5 11:26:27 BATE 340 00290450292EXPA1
-------------------- ------- -------- ---------------------
348.5 11:26:27 BATE 565 00290450293EXPA1
-------------------- ------- -------- ---------------------
348.4 11:26:27 XLON 62 00290450294EXPA1
-------------------- ------- -------- ---------------------
348.6 11:26:30 TRQX 514 00290450299EXPA1
-------------------- ------- -------- ---------------------
348.6 11:26:30 TRQX 489 00290450300EXPA1
-------------------- ------- -------- ---------------------
348.6 11:26:30 CHIX 1,008 00290450301EXPA1
-------------------- ------- -------- ---------------------
348.4 11:26:36 XLON 38 00290450307EXPA1
-------------------- ------- -------- ---------------------
348.4 11:27:22 XLON 521 00290450396EXPA1
-------------------- ------- -------- ---------------------
348.4 11:27:22 XLON 897 00290450397EXPA1
-------------------- ------- -------- ---------------------
348.2 11:28:12 XLON 728 00290450503EXPA1
-------------------- ------- -------- ---------------------
348.1 11:29:22 XLON 12 00290450671EXPA1
-------------------- ------- -------- ---------------------
348.5 11:31:02 CHIX 503 00290450805EXPA1
-------------------- ------- -------- ---------------------
348.5 11:31:02 TRQX 392 00290450806EXPA1
-------------------- ------- -------- ---------------------
348.5 11:31:02 TRQX 1,600 00290450807EXPA1
-------------------- ------- -------- ---------------------
348.5 11:31:02 CHIX 97 00290450808EXPA1
-------------------- ------- -------- ---------------------
348.5 11:31:02 CHIX 1,098 00290450809EXPA1
-------------------- ------- -------- ---------------------
348.5 11:31:02 CHIX 238 00290450810EXPA1
-------------------- ------- -------- ---------------------
348.5 11:31:02 CHIX 68 00290450811EXPA1
-------------------- ------- -------- ---------------------
348.5 11:31:02 TRQX 121 00290450812EXPA1
-------------------- ------- -------- ---------------------
348.5 11:31:02 CHIX 1,226 00290450813EXPA1
-------------------- ------- -------- ---------------------
348.6 11:37:51 TRQX 635 00290451463EXPA1
-------------------- ------- -------- ---------------------
348.6 11:37:51 CHIX 117 00290451464EXPA1
-------------------- ------- -------- ---------------------
348.6 11:37:51 TRQX 60 00290451465EXPA1
-------------------- ------- -------- ---------------------
348.6 11:37:51 CHIX 994 00290451466EXPA1
-------------------- ------- -------- ---------------------
348.6 11:38:28 TRQX 45 00290451522EXPA1
-------------------- ------- -------- ---------------------
348.6 11:38:28 TRQX 1,481 00290451523EXPA1
-------------------- ------- -------- ---------------------
348.6 11:38:28 CHIX 2,454 00290451524EXPA1
-------------------- ------- -------- ---------------------
348.9 11:45:13 BATE 535 00290452199EXPA1
-------------------- ------- -------- ---------------------
348.9 11:45:13 BATE 299 00290452200EXPA1
-------------------- ------- -------- ---------------------
348.7 11:45:14 XLON 345 00290452201EXPA1
-------------------- ------- -------- ---------------------
348.7 11:45:17 XLON 34 00290452207EXPA1
-------------------- ------- -------- ---------------------
348.7 11:45:22 XLON 33 00290452211EXPA1
-------------------- ------- -------- ---------------------
348.9 11:47:33 CHIX 700 00290452567EXPA1
-------------------- ------- -------- ---------------------
348.9 11:48:55 CHIX 615 00290452708EXPA1
-------------------- ------- -------- ---------------------
348.9 11:48:55 BATE 515 00290452709EXPA1
-------------------- ------- -------- ---------------------
348.9 11:48:55 CHIX 307 00290452710EXPA1
-------------------- ------- -------- ---------------------
348.9 11:48:55 BATE 1,847 00290452711EXPA1
-------------------- ------- -------- ---------------------
348.9 11:48:55 CHIX 1,837 00290452712EXPA1
-------------------- ------- -------- ---------------------
348.9 11:48:55 BATE 619 00290452713EXPA1
-------------------- ------- -------- ---------------------
348.9 11:48:55 TRQX 215 00290452714EXPA1
-------------------- ------- -------- ---------------------
348.7 11:52:05 XLON 15 00290453223EXPA1
-------------------- ------- -------- ---------------------
348.9 11:55:02 XLON 372 00290453498EXPA1
-------------------- ------- -------- ---------------------
348.9 11:55:02 CHIX 172 00290453499EXPA1
-------------------- ------- -------- ---------------------
348.9 11:55:02 XLON 377 00290453500EXPA1
-------------------- ------- -------- ---------------------
348.9 11:55:02 BATE 276 00290453501EXPA1
-------------------- ------- -------- ---------------------
348.9 11:55:02 BATE 266 00290453502EXPA1
-------------------- ------- -------- ---------------------
348.9 11:55:02 BATE 543 00290453503EXPA1
-------------------- ------- -------- ---------------------
348.9 11:55:02 XLON 700 00290453504EXPA1
-------------------- ------- -------- ---------------------
348.9 11:55:02 TRQX 59 00290453505EXPA1
-------------------- ------- -------- ---------------------
348.9 11:55:02 CHIX 331 00290453506EXPA1
-------------------- ------- -------- ---------------------
348.9 11:55:02 BATE 118 00290453507EXPA1
-------------------- ------- -------- ---------------------
348.9 11:55:02 TRQX 567 00290453508EXPA1
-------------------- ------- -------- ---------------------
348.9 11:55:02 BATE 95 00290453509EXPA1
-------------------- ------- -------- ---------------------
348.9 11:55:02 BATE 76 00290453510EXPA1
-------------------- ------- -------- ---------------------
348.9 11:55:02 XLON 542 00290453511EXPA1
-------------------- ------- -------- ---------------------
348.9 11:55:05 XLON 114 00290453518EXPA1
-------------------- ------- -------- ---------------------
348.9 11:55:05 XLON 1,167 00290453519EXPA1
-------------------- ------- -------- ---------------------
348.7 11:59:32 XLON 265 00290454014EXPA1
-------------------- ------- -------- ---------------------
348.7 11:59:32 XLON 1,388 00290454016EXPA1
-------------------- ------- -------- ---------------------
348.4 12:03:05 XLON 45 00290454565EXPA1
-------------------- ------- -------- ---------------------
348.4 12:03:08 XLON 211 00290454571EXPA1
-------------------- ------- -------- ---------------------
348.4 12:03:11 XLON 21 00290454575EXPA1
-------------------- ------- -------- ---------------------
348.4 12:03:59 XLON 1,543 00290454661EXPA1
-------------------- ------- -------- ---------------------
348.4 12:04:26 XLON 1,361 00290454723EXPA1
-------------------- ------- -------- ---------------------
348.3 12:05:18 XLON 44 00290454831EXPA1
-------------------- ------- -------- ---------------------
348.3 12:05:22 XLON 10 00290454834EXPA1
-------------------- ------- -------- ---------------------
348.8 12:09:31 XLON 5,679 00290455296EXPA1
-------------------- ------- -------- ---------------------
348.8 12:09:31 XLON 1,236 00290455297EXPA1
-------------------- ------- -------- ---------------------
348.6 12:15:54 XLON 592 00290456096EXPA1
-------------------- ------- -------- ---------------------
348.6 12:15:55 XLON 394 00290456097EXPA1
-------------------- ------- -------- ---------------------
348.6 12:15:58 XLON 83 00290456099EXPA1
-------------------- ------- -------- ---------------------
348.6 12:16:01 XLON 23 00290456102EXPA1
-------------------- ------- -------- ---------------------
348.6 12:16:01 XLON 323 00290456103EXPA1
-------------------- ------- -------- ---------------------
348.6 12:21:20 XLON 17 00290456635EXPA1
-------------------- ------- -------- ---------------------
348.7 12:21:20 CHIX 914 00290456636EXPA1
-------------------- ------- -------- ---------------------
348.7 12:21:21 XLON 167 00290456637EXPA1
-------------------- ------- -------- ---------------------
348.8 12:21:24 CHIX 1,459 00290456638EXPA1
-------------------- ------- -------- ---------------------
348.8 12:21:24 XLON 725 00290456639EXPA1
-------------------- ------- -------- ---------------------
348.9 12:29:55 CHIX 132 00290457771EXPA1
-------------------- ------- -------- ---------------------
348.9 12:29:55 CHIX 986 00290457772EXPA1
-------------------- ------- -------- ---------------------
348.9 12:29:55 BATE 1,422 00290457774EXPA1
-------------------- ------- -------- ---------------------
348.9 12:29:55 XLON 2,859 00290457776EXPA1
-------------------- ------- -------- ---------------------
348.9 12:29:55 XLON 699 00290457777EXPA1
-------------------- ------- -------- ---------------------
348.7 12:31:43 BATE 556 00290458078EXPA1
-------------------- ------- -------- ---------------------
348.7 12:31:43 CHIX 1,246 00290458079EXPA1
-------------------- ------- -------- ---------------------
348.7 12:31:43 XLON 3,184 00290458081EXPA1
-------------------- ------- -------- ---------------------
348.7 12:31:43 BATE 1,081 00290458083EXPA1
-------------------- ------- -------- ---------------------
348.6 12:37:35 BATE 938 00290458613EXPA1
-------------------- ------- -------- ---------------------
348.5 12:37:35 XLON 102 00290458614EXPA1
-------------------- ------- -------- ---------------------
348.6 12:37:35 TRQX 2,297 00290458615EXPA1
-------------------- ------- -------- ---------------------
348.6 12:37:35 BATE 263 00290458616EXPA1
-------------------- ------- -------- ---------------------
348.5 12:37:38 XLON 283 00290458626EXPA1
-------------------- ------- -------- ---------------------
348.5 12:37:41 XLON 28 00290458632EXPA1
-------------------- ------- -------- ---------------------
348.6 12:42:40 CHIX 165 00290459120EXPA1
-------------------- ------- -------- ---------------------
348.5 12:42:40 XLON 37 00290459121EXPA1
-------------------- ------- -------- ---------------------
348.6 12:42:40 BATE 502 00290459122EXPA1
-------------------- ------- -------- ---------------------
348.6 12:42:40 CHIX 172 00290459123EXPA1
-------------------- ------- -------- ---------------------
348.6 12:42:40 BATE 267 00290459124EXPA1
-------------------- ------- -------- ---------------------
348.6 12:42:40 TRQX 490 00290459125EXPA1
-------------------- ------- -------- ---------------------
348.6 12:42:40 BATE 41 00290459126EXPA1
-------------------- ------- -------- ---------------------
348.5 12:42:43 XLON 158 00290459127EXPA1
-------------------- ------- -------- ---------------------
348.5 12:42:46 XLON 16 00290459128EXPA1
-------------------- ------- -------- ---------------------
348.6 12:44:45 CHIX 578 00290459730EXPA1
-------------------- ------- -------- ---------------------
348.5 12:44:45 XLON 59 00290459731EXPA1
-------------------- ------- -------- ---------------------
348.6 12:46:01 BATE 120 00290459856EXPA1
-------------------- ------- -------- ---------------------
348.6 12:46:01 BATE 94 00290459858EXPA1
-------------------- ------- -------- ---------------------
348.6 12:46:01 BATE 93 00290459859EXPA1
-------------------- ------- -------- ---------------------
348.6 12:46:04 CHIX 2,798 00290459869EXPA1
-------------------- ------- -------- ---------------------
348.6 12:46:04 BATE 2,494 00290459870EXPA1
-------------------- ------- -------- ---------------------
348.6 12:46:04 BATE 122 00290459871EXPA1
-------------------- ------- -------- ---------------------
348.6 12:46:04 BATE 265 00290459872EXPA1
-------------------- ------- -------- ---------------------
348.3 12:49:35 XLON 13 00290460276EXPA1
-------------------- ------- -------- ---------------------
348.3 12:50:51 XLON 24 00290460398EXPA1
-------------------- ------- -------- ---------------------
348.3 12:50:56 XLON 29 00290460403EXPA1
-------------------- ------- -------- ---------------------
348.3 12:52:10 XLON 1,360 00290460562EXPA1
-------------------- ------- -------- ---------------------
348.3 12:52:10 XLON 229 00290460563EXPA1
-------------------- ------- -------- ---------------------
348.2 12:53:18 XLON 652 00290460738EXPA1
-------------------- ------- -------- ---------------------
348.2 12:53:18 XLON 537 00290460739EXPA1
-------------------- ------- -------- ---------------------
348.0 12:55:11 XLON 1,492 00290460944EXPA1
-------------------- ------- -------- ---------------------
347.9 12:57:18 XLON 371 00290461344EXPA1
-------------------- ------- -------- ---------------------
347.9 12:57:18 XLON 1,230 00290461345EXPA1
-------------------- ------- -------- ---------------------
347.8 12:58:46 XLON 1,515 00290461530EXPA1
-------------------- ------- -------- ---------------------
348.1 13:02:30 CHIX 551 00290461997EXPA1
-------------------- ------- -------- ---------------------
348.1 13:02:35 BATE 2,939 00290461999EXPA1
-------------------- ------- -------- ---------------------
348.1 13:02:35 CHIX 1,416 00290462000EXPA1
-------------------- ------- -------- ---------------------
348.1 13:02:35 CHIX 1,214 00290462001EXPA1
-------------------- ------- -------- ---------------------
347.8 13:09:51 XLON 76 00290462865EXPA1
-------------------- ------- -------- ---------------------
347.8 13:09:54 XLON 230 00290462871EXPA1
-------------------- ------- -------- ---------------------
347.8 13:09:57 XLON 23 00290462875EXPA1
-------------------- ------- -------- ---------------------
348.1 13:11:06 CHIX 1,724 00290462933EXPA1
-------------------- ------- -------- ---------------------
348.1 13:11:06 XLON 3,371 00290462934EXPA1
-------------------- ------- -------- ---------------------
348.1 13:11:06 XLON 466 00290462935EXPA1
-------------------- ------- -------- ---------------------
347.9 13:18:43 XLON 597 00290463618EXPA1
-------------------- ------- -------- ---------------------
347.9 13:19:42 CHIX 2,464 00290463671EXPA1
-------------------- ------- -------- ---------------------
347.9 13:19:42 BATE 1,219 00290463672EXPA1
-------------------- ------- -------- ---------------------
347.9 13:19:42 BATE 1,994 00290463673EXPA1
-------------------- ------- -------- ---------------------
347.9 13:19:42 CHIX 398 00290463674EXPA1
-------------------- ------- -------- ---------------------
347.9 13:19:42 BATE 95 00290463675EXPA1
-------------------- ------- -------- ---------------------
347.6 13:25:47 XLON 1,440 00290464187EXPA1
-------------------- ------- -------- ---------------------
348.0 13:28:03 BATE 726 00290464363EXPA1
-------------------- ------- -------- ---------------------
348.0 13:28:03 BATE 38 00290464364EXPA1
-------------------- ------- -------- ---------------------
348.0 13:28:07 BATE 312 00290464367EXPA1
-------------------- ------- -------- ---------------------
348.3 13:29:08 BATE 515 00290464416EXPA1
-------------------- ------- -------- ---------------------
348.3 13:29:11 BATE 5,296 00290464422EXPA1
-------------------- ------- -------- ---------------------
348.6 13:36:03 CHIX 267 00290465130EXPA1
-------------------- ------- -------- ---------------------
348.6 13:40:21 CHIX 284 00290465518EXPA1
-------------------- ------- -------- ---------------------
348.6 13:40:21 BATE 88 00290465519EXPA1
-------------------- ------- -------- ---------------------
348.6 13:40:21 XLON 712 00290465520EXPA1
-------------------- ------- -------- ---------------------
348.6 13:40:21 CHIX 855 00290465521EXPA1
-------------------- ------- -------- ---------------------
348.6 13:40:21 XLON 2,138 00290465522EXPA1
-------------------- ------- -------- ---------------------
348.6 13:40:21 BATE 1,308 00290465523EXPA1
-------------------- ------- -------- ---------------------
348.6 13:40:21 XLON 1,100 00290465524EXPA1
-------------------- ------- -------- ---------------------
348.6 13:40:21 XLON 726 00290465525EXPA1
-------------------- ------- -------- ---------------------
348.6 13:40:21 XLON 1,707 00290465526EXPA1
-------------------- ------- -------- ---------------------
348.4 13:46:35 XLON 64 00290466074EXPA1
-------------------- ------- -------- ---------------------
348.4 13:46:35 XLON 1,699 00290466075EXPA1
-------------------- ------- -------- ---------------------
348.6 13:51:03 CHIX 584 00290466517EXPA1
-------------------- ------- -------- ---------------------
348.6 13:51:03 CHIX 4,770 00290466518EXPA1
-------------------- ------- -------- ---------------------
348.8 13:56:59 XLON 109 00290467104EXPA1
-------------------- ------- -------- ---------------------
348.8 13:58:45 CHIX 1,040 00290467242EXPA1
-------------------- ------- -------- ---------------------
348.8 13:58:45 CHIX 3,594 00290467243EXPA1
-------------------- ------- -------- ---------------------
348.8 13:58:45 CHIX 102 00290467244EXPA1
-------------------- ------- -------- ---------------------
348.8 13:58:45 CHIX 1 00290467245EXPA1
-------------------- ------- -------- ---------------------
348.7 14:02:29 CHIX 165 00290467737EXPA1
-------------------- ------- -------- ---------------------
348.7 14:02:29 CHIX 757 00290467738EXPA1
-------------------- ------- -------- ---------------------
348.7 14:02:29 CHIX 267 00290467739EXPA1
-------------------- ------- -------- ---------------------
348.7 14:02:29 CHIX 267 00290467740EXPA1
-------------------- ------- -------- ---------------------
348.7 14:02:29 CHIX 165 00290467741EXPA1
-------------------- ------- -------- ---------------------
348.7 14:02:30 BATE 1,985 00290467742EXPA1
-------------------- ------- -------- ---------------------
348.7 14:02:30 CHIX 2,021 00290467743EXPA1
-------------------- ------- -------- ---------------------
348.6 14:06:48 XLON 705 00290468152EXPA1
-------------------- ------- -------- ---------------------
348.6 14:06:48 XLON 14 00290468153EXPA1
-------------------- ------- -------- ---------------------
348.5 14:08:06 XLON 1,814 00290468425EXPA1
-------------------- ------- -------- ---------------------
348.6 14:12:39 CHIX 267 00290469018EXPA1
-------------------- ------- -------- ---------------------
348.6 14:12:39 CHIX 285 00290469019EXPA1
-------------------- ------- -------- ---------------------
348.6 14:12:39 CHIX 2,519 00290469020EXPA1
-------------------- ------- -------- ---------------------
348.6 14:12:39 BATE 425 00290469021EXPA1
-------------------- ------- -------- ---------------------
348.6 14:12:39 CHIX 465 00290469022EXPA1
-------------------- ------- -------- ---------------------
348.6 14:12:39 CHIX 533 00290469023EXPA1
-------------------- ------- -------- ---------------------
348.6 14:12:39 CHIX 1,136 00290469024EXPA1
-------------------- ------- -------- ---------------------
348.4 14:16:07 XLON 14 00290469371EXPA1
-------------------- ------- -------- ---------------------
348.4 14:16:10 XLON 40 00290469374EXPA1
-------------------- ------- -------- ---------------------
348.4 14:19:19 XLON 1,085 00290469650EXPA1
-------------------- ------- -------- ---------------------
348.2 14:19:48 XLON 1,530 00290469682EXPA1
-------------------- ------- -------- ---------------------
348.2 14:19:48 XLON 85 00290469683EXPA1
-------------------- ------- -------- ---------------------
348.4 14:22:52 XLON 60 00290470198EXPA1
-------------------- ------- -------- ---------------------
348.4 14:23:49 CHIX 477 00290470263EXPA1
-------------------- ------- -------- ---------------------
348.4 14:23:49 XLON 664 00290470264EXPA1
-------------------- ------- -------- ---------------------
348.4 14:23:49 CHIX 607 00290470265EXPA1
-------------------- ------- -------- ---------------------
348.4 14:23:49 XLON 2,530 00290470266EXPA1
-------------------- ------- -------- ---------------------
348.4 14:23:49 CHIX 482 00290470267EXPA1
-------------------- ------- -------- ---------------------
348.4 14:28:55 CHIX 267 00290470769EXPA1
-------------------- ------- -------- ---------------------
348.4 14:28:55 CHIX 267 00290470770EXPA1
-------------------- ------- -------- ---------------------
348.4 14:28:55 CHIX 1 00290470771EXPA1
-------------------- ------- -------- ---------------------
348.4 14:28:55 CHIX 542 00290470772EXPA1
-------------------- ------- -------- ---------------------
348.4 14:28:55 CHIX 267 00290470773EXPA1
-------------------- ------- -------- ---------------------
348.4 14:28:55 CHIX 546 00290470774EXPA1
-------------------- ------- -------- ---------------------
348.4 14:28:55 CHIX 493 00290470775EXPA1
-------------------- ------- -------- ---------------------
348.4 14:28:55 CHIX 552 00290470776EXPA1
-------------------- ------- -------- ---------------------
348.4 14:28:55 BATE 28 00290470777EXPA1
-------------------- ------- -------- ---------------------
348.4 14:28:55 BATE 45 00290470778EXPA1
-------------------- ------- -------- ---------------------
348.5 14:32:33 XLON 759 00290471490EXPA1
-------------------- ------- -------- ---------------------
348.5 14:32:36 XLON 76 00290471494EXPA1
-------------------- ------- -------- ---------------------
348.9 14:35:00 CHIX 195 00290471885EXPA1
-------------------- ------- -------- ---------------------
348.9 14:35:00 CHIX 504 00290471886EXPA1
-------------------- ------- -------- ---------------------
348.9 14:35:00 CHIX 882 00290471887EXPA1
-------------------- ------- -------- ---------------------
348.9 14:35:00 CHIX 422 00290471888EXPA1
-------------------- ------- -------- ---------------------
348.9 14:35:00 XLON 700 00290471889EXPA1
-------------------- ------- -------- ---------------------
348.8 14:35:00 XLON 471 00290471890EXPA1
-------------------- ------- -------- ---------------------
348.9 14:35:00 CHIX 877 00290471891EXPA1
-------------------- ------- -------- ---------------------
348.9 14:35:00 CHIX 228 00290471892EXPA1
-------------------- ------- -------- ---------------------
348.9 14:35:00 XLON 700 00290471893EXPA1
-------------------- ------- -------- ---------------------
348.9 14:35:00 CHIX 461 00290471894EXPA1
-------------------- ------- -------- ---------------------
348.9 14:35:00 XLON 321 00290471895EXPA1
-------------------- ------- -------- ---------------------
348.9 14:35:00 XLON 70 00290471896EXPA1
-------------------- ------- -------- ---------------------
348.9 14:35:00 XLON 73 00290471897EXPA1
-------------------- ------- -------- ---------------------
348.6 14:40:04 XLON 1,667 00290472912EXPA1
-------------------- ------- -------- ---------------------
348.4 14:41:00 XLON 1,059 00290473041EXPA1
-------------------- ------- -------- ---------------------
347.9 14:44:28 XLON 1,773 00290473553EXPA1
-------------------- ------- -------- ---------------------
348.1 14:49:22 XLON 47 00290474144EXPA1
-------------------- ------- -------- ---------------------
348.4 14:51:19 CHIX 90 00290474456EXPA1
-------------------- ------- -------- ---------------------
348.4 14:51:19 CHIX 1,136 00290474457EXPA1
-------------------- ------- -------- ---------------------
348.4 14:52:14 CHIX 2,769 00290474555EXPA1
-------------------- ------- -------- ---------------------
348.4 14:52:14 CHIX 4,108 00290474556EXPA1
-------------------- ------- -------- ---------------------
348.3 14:55:51 XLON 2,059 00290475014EXPA1
-------------------- ------- -------- ---------------------
348.3 14:59:13 CHIX 451 00290475391EXPA1
-------------------- ------- -------- ---------------------
348.3 14:59:24 CHIX 577 00290475413EXPA1
-------------------- ------- -------- ---------------------
348.2 15:02:03 XLON 1,547 00290475726EXPA1
-------------------- ------- -------- ---------------------
347.9 15:02:40 XLON 1,626 00290475801EXPA1
-------------------- ------- -------- ---------------------
347.9 15:07:28 XLON 568 00290476486EXPA1
-------------------- ------- -------- ---------------------
347.9 15:07:31 XLON 57 00290476496EXPA1
-------------------- ------- -------- ---------------------
347.9 15:07:40 XLON 2,786 00290476524EXPA1
-------------------- ------- -------- ---------------------
347.9 15:07:40 XLON 284 00290476525EXPA1
-------------------- ------- -------- ---------------------
347.9 15:07:43 XLON 28 00290476530EXPA1
-------------------- ------- -------- ---------------------
347.9 15:08:04 CHIX 548 00290476598EXPA1
-------------------- ------- -------- ---------------------
347.9 15:08:04 XLON 58 00290476599EXPA1
-------------------- ------- -------- ---------------------
347.9 15:08:25 CHIX 571 00290476643EXPA1
-------------------- ------- -------- ---------------------
347.9 15:08:25 XLON 102 00290476644EXPA1
-------------------- ------- -------- ---------------------
347.9 15:08:25 CHIX 823 00290476645EXPA1
-------------------- ------- -------- ---------------------
347.9 15:11:36 XLON 1,636 00290477054EXPA1
-------------------- ------- -------- ---------------------
348.3 15:16:26 XLON 1,229 00290477680EXPA1
-------------------- ------- -------- ---------------------
348.3 15:16:29 XLON 234 00290477684EXPA1
-------------------- ------- -------- ---------------------
348.3 15:16:32 XLON 23 00290477689EXPA1
-------------------- ------- -------- ---------------------
348.3 15:17:29 CHIX 958 00290477783EXPA1
-------------------- ------- -------- ---------------------
348.3 15:17:29 XLON 73 00290477784EXPA1
-------------------- ------- -------- ---------------------
348.3 15:17:29 XLON 1,319 00290477785EXPA1
-------------------- ------- -------- ---------------------
348.3 15:17:29 CHIX 569 00290477786EXPA1
-------------------- ------- -------- ---------------------
348.4 15:21:08 CHIX 534 00290478250EXPA1
-------------------- ------- -------- ---------------------
348.4 15:21:08 CHIX 267 00290478251EXPA1
-------------------- ------- -------- ---------------------
348.4 15:21:08 CHIX 267 00290478252EXPA1
-------------------- ------- -------- ---------------------
348.4 15:21:08 CHIX 738 00290478253EXPA1
-------------------- ------- -------- ---------------------
348.4 15:21:08 CHIX 379 00290478254EXPA1
-------------------- ------- -------- ---------------------
348.4 15:21:08 CHIX 489 00290478255EXPA1
-------------------- ------- -------- ---------------------
348.4 15:21:08 CHIX 325 00290478256EXPA1
-------------------- ------- -------- ---------------------
348.2 15:21:11 XLON 98 00290478267EXPA1
-------------------- ------- -------- ---------------------
348.2 15:21:14 XLON 54 00290478273EXPA1
-------------------- ------- -------- ---------------------
348.4 15:24:42 CHIX 578 00290478700EXPA1
-------------------- ------- -------- ---------------------
348.4 15:24:42 CHIX 534 00290478701EXPA1
-------------------- ------- -------- ---------------------
348.4 15:24:42 CHIX 731 00290478702EXPA1
-------------------- ------- -------- ---------------------
348.4 15:24:42 CHIX 267 00290478703EXPA1
-------------------- ------- -------- ---------------------
348.4 15:24:42 CHIX 442 00290478704EXPA1
-------------------- ------- -------- ---------------------
348.4 15:24:42 BATE 734 00290478705EXPA1
-------------------- ------- -------- ---------------------
348.4 15:24:42 CHIX 306 00290478706EXPA1
-------------------- ------- -------- ---------------------
348.2 15:24:43 XLON 413 00290478709EXPA1
-------------------- ------- -------- ---------------------
348.2 15:24:46 XLON 98 00290478713EXPA1
-------------------- ------- -------- ---------------------
348.2 15:27:42 XLON 86 00290479178EXPA1
-------------------- ------- -------- ---------------------
348.2 15:27:45 XLON 62 00290479185EXPA1
-------------------- ------- -------- ---------------------
348.2 15:28:58 XLON 561 00290479369EXPA1
-------------------- ------- -------- ---------------------
348.2 15:28:58 XLON 63 00290479370EXPA1
-------------------- ------- -------- ---------------------
348.4 15:32:02 XLON 6 00290479806EXPA1
-------------------- ------- -------- ---------------------
349.0 15:36:59 XLON 2,128 00290480585EXPA1
-------------------- ------- -------- ---------------------
349.0 15:37:59 XLON 1,117 00290480730EXPA1
-------------------- ------- -------- ---------------------
349.0 15:37:59 XLON 860 00290480731EXPA1
-------------------- ------- -------- ---------------------
349.1 15:40:04 XLON 91 00290481047EXPA1
-------------------- ------- -------- ---------------------
349.1 15:40:13 XLON 437 00290481073EXPA1
-------------------- ------- -------- ---------------------
349.2 15:41:04 XLON 1,702 00290481226EXPA1
-------------------- ------- -------- ---------------------
349.3 15:41:04 XLON 700 00290481227EXPA1
-------------------- ------- -------- ---------------------
349.2 15:41:06 XLON 24 00290481230EXPA1
-------------------- ------- -------- ---------------------
349.5 15:44:11 CHIX 576 00290481641EXPA1
-------------------- ------- -------- ---------------------
349.5 15:44:11 CHIX 711 00290481642EXPA1
-------------------- ------- -------- ---------------------
349.4 15:45:23 XLON 1,096 00290481856EXPA1
-------------------- ------- -------- ---------------------
349.4 15:45:23 XLON 269 00290481858EXPA1
-------------------- ------- -------- ---------------------
349.4 15:45:41 CHIX 43 00290481895EXPA1
-------------------- ------- -------- ---------------------
349.5 15:46:38 CHIX 1,103 00290482069EXPA1
-------------------- ------- -------- ---------------------
349.6 15:47:26 CHIX 137 00290482207EXPA1
-------------------- ------- -------- ---------------------
349.6 15:47:38 CHIX 315 00290482280EXPA1
-------------------- ------- -------- ---------------------
349.6 15:47:38 CHIX 267 00290482281EXPA1
-------------------- ------- -------- ---------------------
349.6 15:47:38 CHIX 521 00290482282EXPA1
-------------------- ------- -------- ---------------------
349.6 15:47:38 CHIX 347 00290482283EXPA1
-------------------- ------- -------- ---------------------
349.6 15:47:38 CHIX 378 00290482284EXPA1
-------------------- ------- -------- ---------------------
349.6 15:47:50 CHIX 431 00290482342EXPA1
-------------------- ------- -------- ---------------------
349.7 15:49:11 CHIX 532 00290482575EXPA1
-------------------- ------- -------- ---------------------
349.7 15:49:11 CHIX 532 00290482576EXPA1
-------------------- ------- -------- ---------------------
349.8 15:51:11 XLON 1,612 00290482948EXPA1
-------------------- ------- -------- ---------------------
349.8 15:51:16 XLON 700 00290482966EXPA1
-------------------- ------- -------- ---------------------
349.8 15:51:16 XLON 1,100 00290482967EXPA1
-------------------- ------- -------- ---------------------
349.8 15:51:16 XLON 1,930 00290482968EXPA1
-------------------- ------- -------- ---------------------
349.8 15:51:16 XLON 686 00290482969EXPA1
-------------------- ------- -------- ---------------------
349.8 15:51:16 XLON 226 00290482970EXPA1
-------------------- ------- -------- ---------------------
349.8 15:51:16 XLON 585 00290482971EXPA1
-------------------- ------- -------- ---------------------
349.6 15:52:12 XLON 1,549 00290483157EXPA1
-------------------- ------- -------- ---------------------
349.6 15:52:15 XLON 177 00290483175EXPA1
-------------------- ------- -------- ---------------------
349.6 15:52:15 XLON 299 00290483176EXPA1
-------------------- ------- -------- ---------------------
349.7 15:55:34 XLON 133 00290483762EXPA1
-------------------- ------- -------- ---------------------
349.7 15:55:37 XLON 25 00290483772EXPA1
-------------------- ------- -------- ---------------------
349.7 15:56:04 XLON 476 00290483877EXPA1
-------------------- ------- -------- ---------------------
349.7 15:56:04 XLON 50 00290483878EXPA1
-------------------- ------- -------- ---------------------
349.7 15:57:22 XLON 516 00290484162EXPA1
-------------------- ------- -------- ---------------------
349.7 15:57:22 XLON 57 00290484163EXPA1
-------------------- ------- -------- ---------------------
349.7 15:57:22 XLON 158 00290484164EXPA1
-------------------- ------- -------- ---------------------
349.6 15:58:26 XLON 540 00290484350EXPA1
-------------------- ------- -------- ---------------------
349.6 15:58:29 XLON 54 00290484357EXPA1
-------------------- ------- -------- ---------------------
349.7 15:59:19 CHIX 254 00290484627EXPA1
-------------------- ------- -------- ---------------------
349.6 15:59:19 XLON 31 00290484628EXPA1
-------------------- ------- -------- ---------------------
349.6 15:59:21 XLON 25 00290484650EXPA1
-------------------- ------- -------- ---------------------
349.7 16:00:10 XLON 617 00290485227EXPA1
-------------------- ------- -------- ---------------------
349.8 16:00:11 CHIX 98 00290485235EXPA1
-------------------- ------- -------- ---------------------
349.8 16:00:11 CHIX 235 00290485236EXPA1
-------------------- ------- -------- ---------------------
349.8 16:00:11 CHIX 823 00290485238EXPA1
-------------------- ------- -------- ---------------------
349.8 16:00:11 CHIX 135 00290485240EXPA1
-------------------- ------- -------- ---------------------
349.8 16:00:11 CHIX 411 00290485243EXPA1
-------------------- ------- -------- ---------------------
349.8 16:00:11 CHIX 331 00290485244EXPA1
-------------------- ------- -------- ---------------------
349.8 16:00:11 CHIX 38 00290485245EXPA1
-------------------- ------- -------- ---------------------
349.8 16:00:11 CHIX 27 00290485246EXPA1
-------------------- ------- -------- ---------------------
349.8 16:00:37 XLON 78 00290485323EXPA1
-------------------- ------- -------- ---------------------
349.8 16:02:13 CHIX 1,081 00290485593EXPA1
-------------------- ------- -------- ---------------------
349.8 16:02:13 XLON 2,031 00290485594EXPA1
-------------------- ------- -------- ---------------------
349.7 16:04:13 CHIX 1,037 00290486086EXPA1
-------------------- ------- -------- ---------------------
349.7 16:04:25 CHIX 267 00290486140EXPA1
-------------------- ------- -------- ---------------------
349.6 16:05:40 XLON 25 00290486387EXPA1
-------------------- ------- -------- ---------------------
349.6 16:05:40 XLON 60 00290486388EXPA1
-------------------- ------- -------- ---------------------
349.6 16:06:40 XLON 503 00290486561EXPA1
-------------------- ------- -------- ---------------------
349.6 16:06:40 XLON 59 00290486562EXPA1
-------------------- ------- -------- ---------------------
349.6 16:07:40 XLON 458 00290486829EXPA1
-------------------- ------- -------- ---------------------
349.6 16:07:40 XLON 51 00290486830EXPA1
-------------------- ------- -------- ---------------------
349.7 16:08:05 CHIX 107 00290486947EXPA1
-------------------- ------- -------- ---------------------
349.6 16:08:05 XLON 16 00290486948EXPA1
-------------------- ------- -------- ---------------------
349.7 16:08:06 CHIX 63 00290486949EXPA1
-------------------- ------- -------- ---------------------
349.7 16:08:06 CHIX 59 00290486950EXPA1
-------------------- ------- -------- ---------------------
349.7 16:08:06 CHIX 43 00290486951EXPA1
-------------------- ------- -------- ---------------------
349.7 16:08:06 CHIX 26 00290486952EXPA1
-------------------- ------- -------- ---------------------
349.7 16:08:06 CHIX 34 00290486953EXPA1
-------------------- ------- -------- ---------------------
349.6 16:08:09 XLON 260 00290486959EXPA1
-------------------- ------- -------- ---------------------
349.6 16:08:12 XLON 26 00290486963EXPA1
-------------------- ------- -------- ---------------------
349.7 16:09:02 CHIX 573 00290487064EXPA1
-------------------- ------- -------- ---------------------
349.6 16:09:02 XLON 60 00290487065EXPA1
-------------------- ------- -------- ---------------------
349.6 16:09:05 XLON 58 00290487083EXPA1
-------------------- ------- -------- ---------------------
349.6 16:09:46 XLON 489 00290487192EXPA1
-------------------- ------- -------- ---------------------
349.6 16:09:46 XLON 907 00290487193EXPA1
-------------------- ------- -------- ---------------------
349.4 16:10:07 XLON 122 00290487265EXPA1
-------------------- ------- -------- ---------------------
349.4 16:10:10 XLON 57 00290487271EXPA1
-------------------- ------- -------- ---------------------
349.4 16:12:04 XLON 57 00290487644EXPA1
-------------------- ------- -------- ---------------------
349.8 16:15:06 XLON 257 00290488241EXPA1
-------------------- ------- -------- ---------------------
349.8 16:15:06 XLON 206 00290488242EXPA1
-------------------- ------- -------- ---------------------
349.8 16:15:06 XLON 700 00290488243EXPA1
-------------------- ------- -------- ---------------------
349.8 16:15:06 XLON 354 00290488244EXPA1
-------------------- ------- -------- ---------------------
349.8 16:15:06 XLON 700 00290488245EXPA1
-------------------- ------- -------- ---------------------
349.8 16:15:06 XLON 442 00290488246EXPA1
-------------------- ------- -------- ---------------------
349.8 16:15:06 XLON 700 00290488247EXPA1
-------------------- ------- -------- ---------------------
349.8 16:15:06 XLON 682 00290488248EXPA1
-------------------- ------- -------- ---------------------
349.8 16:15:06 XLON 100 00290488249EXPA1
-------------------- ------- -------- ---------------------
349.8 16:15:06 XLON 682 00290488250EXPA1
-------------------- ------- -------- ---------------------
349.9 16:18:01 XLON 11 00290488668EXPA1
-------------------- ------- -------- ---------------------
349.9 16:18:52 XLON 23 00290488835EXPA1
-------------------- ------- -------- ---------------------
350.0 16:19:06 XLON 680 00290488917EXPA1
-------------------- ------- -------- ---------------------
350.0 16:19:23 XLON 14 00290488950EXPA1
-------------------- ------- -------- ---------------------
350.0 16:19:23 XLON 950 00290488951EXPA1
-------------------- ------- -------- ---------------------
350.0 16:19:23 CHIX 203 00290488952EXPA1
-------------------- ------- -------- ---------------------
350.0 16:19:23 CHIX 53 00290488953EXPA1
-------------------- ------- -------- ---------------------
350.0 16:19:23 CHIX 432 00290488954EXPA1
-------------------- ------- -------- ---------------------
350.0 16:19:23 CHIX 31 00290488955EXPA1
-------------------- ------- -------- ---------------------
350.0 16:20:47 XLON 1,871 00290489241EXPA1
-------------------- ------- -------- ---------------------
349.9 16:21:17 TRQX 363 00290489416EXPA1
-------------------- ------- -------- ---------------------
349.9 16:21:17 TRQX 70 00290489417EXPA1
-------------------- ------- -------- ---------------------
349.8 16:22:10 CHIX 972 00290489578EXPA1
-------------------- ------- -------- ---------------------
349.8 16:22:10 CHIX 315 00290489579EXPA1
-------------------- ------- -------- ---------------------
349.7 16:22:31 XLON 1,823 00290489687EXPA1
-------------------- ------- -------- ---------------------
349.8 16:23:06 XLON 899 00290489787EXPA1
-------------------- ------- -------- ---------------------
349.8 16:23:06 XLON 269 00290489788EXPA1
-------------------- ------- -------- ---------------------
349.7 16:23:16 XLON 421 00290489847EXPA1
-------------------- ------- -------- ---------------------
349.7 16:23:32 XLON 878 00290489874EXPA1
-------------------- ------- -------- ---------------------
349.7 16:23:35 XLON 148 00290489890EXPA1
-------------------- ------- -------- ---------------------
349.7 16:23:38 XLON 15 00290489912EXPA1
-------------------- ------- -------- ---------------------
349.7 16:23:43 XLON 329 00290489922EXPA1
-------------------- ------- -------- ---------------------
349.8 16:24:02 CHIX 33 00290489972EXPA1
-------------------- ------- -------- ---------------------
349.7 16:24:10 XLON 1,175 00290489993EXPA1
-------------------- ------- -------- ---------------------
349.7 16:24:12 XLON 700 00290489995EXPA1
-------------------- ------- -------- ---------------------
349.7 16:24:12 XLON 475 00290489996EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKAEDSKFFFA
(END) Dow Jones Newswires
December 31, 2021 01:59 ET (06:59 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2023 a May 2024
