TIDMVOD
RNS Number : 7165R
Vodafone Group Plc
08 November 2021
8 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 8 November 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
----------------
Highest price paid per share
(pence): 111.52
----------------
Lowest price paid per share
(pence): 110.26
----------------
Volume weighted average price
paid per share (pence): 110.92
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,441,791,941 of its ordinary shares in treasury and has
27,375,835,927 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 8 November
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 8 November 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 110.92 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:49:01 XLON 3032 110.52 425606097412542
-------------- ---------- ------------- ------------------
08:49:01 XLON 1542 110.52 425606097412543
-------------- ---------- ------------- ------------------
08:49:01 XLON 2952 110.52 425606097412536
-------------- ---------- ------------- ------------------
08:50:27 XLON 135 110.56 425606097412666
-------------- ---------- ------------- ------------------
08:50:27 XLON 2131 110.56 425606097412667
-------------- ---------- ------------- ------------------
08:50:52 XLON 12064 110.56 425606097412689
-------------- ---------- ------------- ------------------
08:51:02 XLON 41 110.58 425606097412746
-------------- ---------- ------------- ------------------
08:51:44 XLON 5632 110.56 425606097412829
-------------- ---------- ------------- ------------------
08:51:44 XLON 3400 110.54 425606097412837
-------------- ---------- ------------- ------------------
08:51:44 XLON 3000 110.54 425606097412838
-------------- ---------- ------------- ------------------
08:51:44 XLON 1261 110.54 425606097412839
-------------- ---------- ------------- ------------------
08:51:44 XLON 2545 110.56 425606097412840
-------------- ---------- ------------- ------------------
08:51:45 XLON 3000 110.54 425606097412842
-------------- ---------- ------------- ------------------
08:52:15 XLON 6284 110.52 425606097412875
-------------- ---------- ------------- ------------------
08:52:17 XLON 6839 110.52 425606097412878
-------------- ---------- ------------- ------------------
08:52:17 XLON 2812 110.50 425606097412880
-------------- ---------- ------------- ------------------
08:53:19 XLON 2049 110.42 425606097412980
-------------- ---------- ------------- ------------------
08:53:19 XLON 1049 110.42 425606097412981
-------------- ---------- ------------- ------------------
08:54:05 XLON 13569 110.40 425606097413031
-------------- ---------- ------------- ------------------
08:54:05 XLON 1831 110.40 425606097413033
-------------- ---------- ------------- ------------------
08:54:05 XLON 60 110.42 425606097413034
-------------- ---------- ------------- ------------------
08:54:05 XLON 3000 110.42 425606097413035
-------------- ---------- ------------- ------------------
08:55:48 XLON 3268 110.50 425606097413189
-------------- ---------- ------------- ------------------
08:55:48 XLON 3624 110.50 425606097413192
-------------- ---------- ------------- ------------------
08:55:50 XLON 9312 110.50 425606097413196
-------------- ---------- ------------- ------------------
08:56:07 XLON 5797 110.46 425606097413240
-------------- ---------- ------------- ------------------
08:56:07 XLON 491 110.46 425606097413241
-------------- ---------- ------------- ------------------
08:56:49 XLON 8673 110.42 425606097413330
-------------- ---------- ------------- ------------------
08:57:37 XLON 2500 110.30 425606097413473
-------------- ---------- ------------- ------------------
08:57:37 XLON 1782 110.30 425606097413474
-------------- ---------- ------------- ------------------
08:59:04 XLON 3000 110.38 425606097413669
-------------- ---------- ------------- ------------------
08:59:04 XLON 1362 110.38 425606097413670
-------------- ---------- ------------- ------------------
08:59:04 XLON 12535 110.38 425606097413667
-------------- ---------- ------------- ------------------
08:59:34 XLON 2794 110.36 425606097413693
-------------- ---------- ------------- ------------------
09:00:06 XLON 2812 110.38 425606097413760
-------------- ---------- ------------- ------------------
09:00:23 XLON 17 110.36 425606097413825
-------------- ---------- ------------- ------------------
09:01:43 XLON 9384 110.44 425606097413947
-------------- ---------- ------------- ------------------
09:01:43 XLON 3100 110.42 425606097413967
-------------- ---------- ------------- ------------------
09:01:43 XLON 175 110.42 425606097413968
-------------- ---------- ------------- ------------------
09:02:10 XLON 2059 110.38 425606097414024
-------------- ---------- ------------- ------------------
09:02:10 XLON 837 110.38 425606097414025
-------------- ---------- ------------- ------------------
09:02:40 XLON 3282 110.40 425606097414072
-------------- ---------- ------------- ------------------
09:02:40 XLON 3000 110.40 425606097414073
-------------- ---------- ------------- ------------------
09:02:40 XLON 2175 110.40 425606097414074
-------------- ---------- ------------- ------------------
09:02:40 XLON 866 110.40 425606097414075
-------------- ---------- ------------- ------------------
09:03:00 XLON 2106 110.48 425606097414121
-------------- ---------- ------------- ------------------
09:03:00 XLON 3780 110.46 425606097414123
-------------- ---------- ------------- ------------------
09:03:00 XLON 3400 110.46 425606097414127
-------------- ---------- ------------- ------------------
09:03:00 XLON 427 110.46 425606097414128
-------------- ---------- ------------- ------------------
09:03:15 XLON 3000 110.48 425606097414161
-------------- ---------- ------------- ------------------
09:03:15 XLON 1302 110.48 425606097414162
-------------- ---------- ------------- ------------------
09:03:34 XLON 6782 110.46 425606097414200
-------------- ---------- ------------- ------------------
09:03:34 XLON 1000 110.46 425606097414196
-------------- ---------- ------------- ------------------
09:03:34 XLON 6558 110.46 425606097414197
-------------- ---------- ------------- ------------------
09:06:49 XLON 2900 110.54 425606097414567
-------------- ---------- ------------- ------------------
09:06:49 XLON 1914 110.54 425606097414568
-------------- ---------- ------------- ------------------
09:06:54 XLON 2238 110.54 425606097414569
-------------- ---------- ------------- ------------------
09:06:54 XLON 1683 110.54 425606097414570
-------------- ---------- ------------- ------------------
09:06:54 XLON 1816 110.54 425606097414571
-------------- ---------- ------------- ------------------
09:06:57 XLON 1831 110.54 425606097414572
-------------- ---------- ------------- ------------------
09:06:57 XLON 1683 110.54 425606097414573
-------------- ---------- ------------- ------------------
09:07:05 XLON 4811 110.54 425606097414583
-------------- ---------- ------------- ------------------
09:07:05 XLON 5452 110.52 425606097414587
-------------- ---------- ------------- ------------------
09:07:05 XLON 5454 110.54 425606097414588
-------------- ---------- ------------- ------------------
09:07:05 XLON 194 110.54 425606097414589
-------------- ---------- ------------- ------------------
09:08:53 XLON 8789 110.50 425606097414752
-------------- ---------- ------------- ------------------
09:09:41 XLON 3527 110.48 425606097414882
-------------- ---------- ------------- ------------------
09:09:41 XLON 3000 110.48 425606097414888
-------------- ---------- ------------- ------------------
09:09:41 XLON 502 110.48 425606097414889
-------------- ---------- ------------- ------------------
09:10:22 XLON 5525 110.44 425606097414940
-------------- ---------- ------------- ------------------
09:10:22 XLON 8137 110.44 425606097414943
-------------- ---------- ------------- ------------------
09:10:44 XLON 10329 110.44 425606097414974
-------------- ---------- ------------- ------------------
09:10:44 XLON 3000 110.42 425606097414983
-------------- ---------- ------------- ------------------
09:10:44 XLON 476 110.42 425606097414984
-------------- ---------- ------------- ------------------
09:11:31 XLON 1980 110.42 425606097415040
-------------- ---------- ------------- ------------------
09:11:37 XLON 3400 110.42 425606097415106
-------------- ---------- ------------- ------------------
09:11:51 XLON 300 110.40 425606097415132
-------------- ---------- ------------- ------------------
09:11:51 XLON 1531 110.40 425606097415133
-------------- ---------- ------------- ------------------
09:11:51 XLON 4029 110.40 425606097415134
-------------- ---------- ------------- ------------------
09:11:53 XLON 2147 110.40 425606097415136
-------------- ---------- ------------- ------------------
09:11:53 XLON 4029 110.40 425606097415137
-------------- ---------- ------------- ------------------
09:11:53 XLON 3000 110.40 425606097415138
-------------- ---------- ------------- ------------------
09:11:54 XLON 283 110.40 425606097415141
-------------- ---------- ------------- ------------------
09:13:33 XLON 967 110.52 425606097415326
-------------- ---------- ------------- ------------------
09:13:33 XLON 3000 110.52 425606097415327
-------------- ---------- ------------- ------------------
09:13:33 XLON 1201 110.52 425606097415328
-------------- ---------- ------------- ------------------
09:13:34 XLON 2131 110.52 425606097415329
-------------- ---------- ------------- ------------------
09:13:34 XLON 3000 110.52 425606097415330
-------------- ---------- ------------- ------------------
09:13:38 XLON 6882 110.50 425606097415337
-------------- ---------- ------------- ------------------
09:13:38 XLON 3967 110.50 425606097415342
-------------- ---------- ------------- ------------------
09:13:38 XLON 1883 110.50 425606097415343
-------------- ---------- ------------- ------------------
09:13:40 XLON 9395 110.50 425606097415345
-------------- ---------- ------------- ------------------
09:13:40 XLON 364 110.50 425606097415346
-------------- ---------- ------------- ------------------
09:13:40 XLON 661 110.50 425606097415347
-------------- ---------- ------------- ------------------
09:13:40 XLON 1948 110.50 425606097415348
-------------- ---------- ------------- ------------------
09:13:40 XLON 661 110.50 425606097415349
-------------- ---------- ------------- ------------------
09:13:41 XLON 3400 110.48 425606097415356
-------------- ---------- ------------- ------------------
09:13:41 XLON 465 110.48 425606097415357
-------------- ---------- ------------- ------------------
09:14:19 XLON 3320 110.50 425606097415397
-------------- ---------- ------------- ------------------
09:14:19 XLON 2191 110.50 425606097415398
-------------- ---------- ------------- ------------------
09:14:19 XLON 2105 110.50 425606097415399
-------------- ---------- ------------- ------------------
09:14:19 XLON 3000 110.50 425606097415400
-------------- ---------- ------------- ------------------
09:14:19 XLON 1539 110.50 425606097415401
-------------- ---------- ------------- ------------------
09:14:30 XLON 7959 110.48 425606097415409
-------------- ---------- ------------- ------------------
09:14:30 XLON 1559 110.48 425606097415414
-------------- ---------- ------------- ------------------
09:14:30 XLON 1847 110.48 425606097415415
-------------- ---------- ------------- ------------------
09:17:02 XLON 3400 110.52 425606097415632
-------------- ---------- ------------- ------------------
09:17:02 XLON 2244 110.52 425606097415633
-------------- ---------- ------------- ------------------
09:19:00 XLON 5658 110.58 425606097415850
-------------- ---------- ------------- ------------------
09:19:00 XLON 3000 110.58 425606097415851
-------------- ---------- ------------- ------------------
09:19:04 XLON 3400 110.58 425606097415858
-------------- ---------- ------------- ------------------
09:19:04 XLON 2244 110.58 425606097415859
-------------- ---------- ------------- ------------------
09:19:04 XLON 3000 110.58 425606097415860
-------------- ---------- ------------- ------------------
09:20:10 XLON 3683 110.60 425606097415982
-------------- ---------- ------------- ------------------
09:20:10 XLON 1416 110.60 425606097415983
-------------- ---------- ------------- ------------------
09:20:11 XLON 3100 110.60 425606097415985
-------------- ---------- ------------- ------------------
09:20:11 XLON 2046 110.60 425606097415986
-------------- ---------- ------------- ------------------
09:20:11 XLON 240 110.60 425606097415987
-------------- ---------- ------------- ------------------
09:20:11 XLON 3000 110.60 425606097415988
-------------- ---------- ------------- ------------------
09:20:11 XLON 3428 110.60 425606097415989
-------------- ---------- ------------- ------------------
09:22:06 XLON 4353 110.62 425606097416215
-------------- ---------- ------------- ------------------
09:22:06 XLON 2355 110.62 425606097416216
-------------- ---------- ------------- ------------------
09:22:06 XLON 96 110.62 425606097416217
-------------- ---------- ------------- ------------------
09:22:28 XLON 318 110.58 425606097416262
-------------- ---------- ------------- ------------------
09:22:28 XLON 12742 110.58 425606097416263
-------------- ---------- ------------- ------------------
09:22:28 XLON 442 110.58 425606097416264
-------------- ---------- ------------- ------------------
09:22:28 XLON 6357 110.60 425606097416265
-------------- ---------- ------------- ------------------
09:24:34 XLON 5807 110.64 425606097416461
-------------- ---------- ------------- ------------------
09:24:57 XLON 6277 110.60 425606097416549
-------------- ---------- ------------- ------------------
09:25:26 XLON 10527 110.60 425606097416616
-------------- ---------- ------------- ------------------
09:29:21 XLON 3495 110.76 425606097417187
-------------- ---------- ------------- ------------------
09:29:21 XLON 11106 110.74 425606097417204
-------------- ---------- ------------- ------------------
09:29:21 XLON 3000 110.74 425606097417206
-------------- ---------- ------------- ------------------
09:29:21 XLON 2023 110.74 425606097417207
-------------- ---------- ------------- ------------------
09:29:21 XLON 3856 110.76 425606097417192
-------------- ---------- ------------- ------------------
09:30:00 XLON 429 110.70 425606097417237
-------------- ---------- ------------- ------------------
09:30:00 XLON 5324 110.70 425606097417238
-------------- ---------- ------------- ------------------
09:30:01 XLON 2881 110.68 425606097417243
-------------- ---------- ------------- ------------------
09:30:30 XLON 5777 110.74 425606097417320
-------------- ---------- ------------- ------------------
09:30:30 XLON 6902 110.74 425606097417318
-------------- ---------- ------------- ------------------
09:31:42 XLON 2270 110.66 425606097417471
-------------- ---------- ------------- ------------------
09:31:42 XLON 5996 110.66 425606097417472
-------------- ---------- ------------- ------------------
09:32:07 XLON 3746 110.62 425606097417501
-------------- ---------- ------------- ------------------
09:32:07 XLON 49 110.62 425606097417502
-------------- ---------- ------------- ------------------
09:35:00 XLON 5936 110.68 425606097417743
-------------- ---------- ------------- ------------------
09:35:00 XLON 3400 110.66 425606097417748
-------------- ---------- ------------- ------------------
09:35:00 XLON 2357 110.66 425606097417749
-------------- ---------- ------------- ------------------
09:35:01 XLON 1847 110.58 425606097417768
-------------- ---------- ------------- ------------------
09:35:01 XLON 2988 110.58 425606097417769
-------------- ---------- ------------- ------------------
09:35:05 XLON 850 110.56 425606097417775
-------------- ---------- ------------- ------------------
09:35:05 XLON 6556 110.54 425606097417777
-------------- ---------- ------------- ------------------
09:35:05 XLON 7320 110.52 425606097417786
-------------- ---------- ------------- ------------------
09:35:05 XLON 3000 110.50 425606097417794
-------------- ---------- ------------- ------------------
09:35:05 XLON 571 110.52 425606097417795
-------------- ---------- ------------- ------------------
09:35:42 XLON 2092 110.46 425606097417826
-------------- ---------- ------------- ------------------
09:35:42 XLON 7453 110.46 425606097417827
-------------- ---------- ------------- ------------------
09:35:43 XLON 3000 110.44 425606097417835
-------------- ---------- ------------- ------------------
09:35:43 XLON 202 110.44 425606097417836
-------------- ---------- ------------- ------------------
09:35:43 XLON 3326 110.44 425606097417837
-------------- ---------- ------------- ------------------
09:35:43 XLON 1197 110.46 425606097417838
-------------- ---------- ------------- ------------------
09:35:46 XLON 2291 110.42 425606097417841
-------------- ---------- ------------- ------------------
09:35:46 XLON 1184 110.42 425606097417842
-------------- ---------- ------------- ------------------
09:38:27 XLON 11302 110.44 425606097418135
-------------- ---------- ------------- ------------------
09:38:27 XLON 3000 110.44 425606097418140
-------------- ---------- ------------- ------------------
09:38:27 XLON 3308 110.44 425606097418141
-------------- ---------- ------------- ------------------
09:38:27 XLON 986 110.44 425606097418142
-------------- ---------- ------------- ------------------
09:40:01 XLON 3000 110.40 425606097418320
-------------- ---------- ------------- ------------------
09:40:01 XLON 4571 110.40 425606097418321
-------------- ---------- ------------- ------------------
09:40:24 XLON 6979 110.38 425606097418358
-------------- ---------- ------------- ------------------
09:41:34 XLON 7068 110.36 425606097418439
-------------- ---------- ------------- ------------------
09:41:35 XLON 1341 110.36 425606097418449
-------------- ---------- ------------- ------------------
09:41:35 XLON 1466 110.36 425606097418450
-------------- ---------- ------------- ------------------
09:43:52 XLON 3000 110.44 425606097418664
-------------- ---------- ------------- ------------------
09:44:03 XLON 1794 110.46 425606097418685
-------------- ---------- ------------- ------------------
09:45:51 XLON 304 110.46 425606097418867
-------------- ---------- ------------- ------------------
09:45:51 XLON 13561 110.46 425606097418868
-------------- ---------- ------------- ------------------
09:45:51 XLON 56 110.46 425606097418872
-------------- ---------- ------------- ------------------
09:45:51 XLON 3000 110.46 425606097418873
-------------- ---------- ------------- ------------------
09:45:51 XLON 499 110.46 425606097418874
-------------- ---------- ------------- ------------------
09:47:34 XLON 2909 110.48 425606097419050
-------------- ---------- ------------- ------------------
09:47:34 XLON 9352 110.50 425606097419042
-------------- ---------- ------------- ------------------
09:48:06 XLON 8088 110.46 425606097419107
-------------- ---------- ------------- ------------------
09:49:15 XLON 3000 110.48 425606097419203
-------------- ---------- ------------- ------------------
09:49:15 XLON 1980 110.48 425606097419204
-------------- ---------- ------------- ------------------
09:49:15 XLON 2238 110.48 425606097419205
-------------- ---------- ------------- ------------------
09:50:56 XLON 4246 110.48 425606097419345
-------------- ---------- ------------- ------------------
09:50:56 XLON 5781 110.50 425606097419346
-------------- ---------- ------------- ------------------
09:50:56 XLON 2228 110.50 425606097419347
-------------- ---------- ------------- ------------------
09:50:56 XLON 3000 110.50 425606097419348
-------------- ---------- ------------- ------------------
09:50:59 XLON 398 110.50 425606097419366
-------------- ---------- ------------- ------------------
09:51:40 XLON 6203 110.48 425606097419478
-------------- ---------- ------------- ------------------
09:52:40 XLON 2350 110.46 425606097419550
-------------- ---------- ------------- ------------------
09:52:40 XLON 3000 110.46 425606097419551
-------------- ---------- ------------- ------------------
09:52:42 XLON 2312 110.46 425606097419552
-------------- ---------- ------------- ------------------
09:52:42 XLON 3000 110.46 425606097419553
-------------- ---------- ------------- ------------------
09:52:43 XLON 1273 110.48 425606097419558
-------------- ---------- ------------- ------------------
09:52:43 XLON 2430 110.48 425606097419559
-------------- ---------- ------------- ------------------
09:52:43 XLON 2213 110.48 425606097419560
-------------- ---------- ------------- ------------------
09:52:43 XLON 2314 110.48 425606097419561
-------------- ---------- ------------- ------------------
09:52:43 XLON 3000 110.48 425606097419562
-------------- ---------- ------------- ------------------
09:52:49 XLON 3000 110.48 425606097419572
-------------- ---------- ------------- ------------------
09:52:50 XLON 3000 110.48 425606097419573
-------------- ---------- ------------- ------------------
09:52:50 XLON 3000 110.48 425606097419574
-------------- ---------- ------------- ------------------
09:52:52 XLON 3000 110.48 425606097419575
-------------- ---------- ------------- ------------------
09:52:52 XLON 1976 110.48 425606097419576
-------------- ---------- ------------- ------------------
09:52:52 XLON 790 110.48 425606097419577
-------------- ---------- ------------- ------------------
09:52:58 XLON 1753 110.46 425606097419590
-------------- ---------- ------------- ------------------
09:53:26 XLON 1580 110.44 425606097419636
-------------- ---------- ------------- ------------------
09:53:26 XLON 7254 110.44 425606097419637
-------------- ---------- ------------- ------------------
09:53:26 XLON 2128 110.44 425606097419638
-------------- ---------- ------------- ------------------
09:53:26 XLON 2361 110.44 425606097419639
-------------- ---------- ------------- ------------------
09:53:40 XLON 2356 110.46 425606097419689
-------------- ---------- ------------- ------------------
09:54:19 XLON 5331 110.46 425606097419766
-------------- ---------- ------------- ------------------
09:55:10 XLON 1212 110.44 425606097419827
-------------- ---------- ------------- ------------------
09:55:10 XLON 2375 110.44 425606097419828
-------------- ---------- ------------- ------------------
09:55:10 XLON 2831 110.44 425606097419831
-------------- ---------- ------------- ------------------
09:56:39 XLON 4600 110.46 425606097419978
-------------- ---------- ------------- ------------------
09:57:59 XLON 3484 110.46 425606097420102
-------------- ---------- ------------- ------------------
09:57:59 XLON 8766 110.46 425606097420093
-------------- ---------- ------------- ------------------
09:57:59 XLON 1317 110.46 425606097420101
-------------- ---------- ------------- ------------------
09:58:29 XLON 3000 110.44 425606097420151
-------------- ---------- ------------- ------------------
09:59:44 XLON 6591 110.42 425606097420274
-------------- ---------- ------------- ------------------
09:59:44 XLON 5436 110.42 425606097420277
-------------- ---------- ------------- ------------------
10:00:22 XLON 2699 110.38 425606097420311
-------------- ---------- ------------- ------------------
10:00:22 XLON 1845 110.38 425606097420312
-------------- ---------- ------------- ------------------
10:01:40 XLON 3049 110.32 425606097420401
-------------- ---------- ------------- ------------------
10:01:42 XLON 4899 110.32 425606097420402
-------------- ---------- ------------- ------------------
10:01:54 XLON 3016 110.30 425606097420421
-------------- ---------- ------------- ------------------
10:01:54 XLON 2868 110.26 425606097420422
-------------- ---------- ------------- ------------------
10:05:15 XLON 688 110.30 425606097420690
-------------- ---------- ------------- ------------------
10:05:17 XLON 206 110.30 425606097420695
-------------- ---------- ------------- ------------------
10:05:28 XLON 10860 110.32 425606097420716
-------------- ---------- ------------- ------------------
10:05:28 XLON 3400 110.32 425606097420717
-------------- ---------- ------------- ------------------
10:05:28 XLON 3000 110.32 425606097420718
-------------- ---------- ------------- ------------------
10:05:28 XLON 1200 110.32 425606097420719
-------------- ---------- ------------- ------------------
10:05:28 XLON 3370 110.32 425606097420720
-------------- ---------- ------------- ------------------
10:06:42 XLON 1569 110.36 425606097420815
-------------- ---------- ------------- ------------------
10:06:42 XLON 3000 110.36 425606097420816
-------------- ---------- ------------- ------------------
10:06:42 XLON 3121 110.36 425606097420817
-------------- ---------- ------------- ------------------
10:06:43 XLON 1 110.34 425606097420818
-------------- ---------- ------------- ------------------
10:06:45 XLON 4862 110.34 425606097420820
-------------- ---------- ------------- ------------------
10:06:47 XLON 4961 110.32 425606097420821
-------------- ---------- ------------- ------------------
10:06:47 XLON 5817 110.32 425606097420822
-------------- ---------- ------------- ------------------
10:07:16 XLON 3422 110.34 425606097420868
-------------- ---------- ------------- ------------------
10:07:49 XLON 4325 110.30 425606097420956
-------------- ---------- ------------- ------------------
10:07:49 XLON 8052 110.30 425606097420957
-------------- ---------- ------------- ------------------
10:07:49 XLON 4325 110.30 425606097420960
-------------- ---------- ------------- ------------------
10:08:11 XLON 2174 110.32 425606097420995
-------------- ---------- ------------- ------------------
10:08:11 XLON 3000 110.32 425606097420996
-------------- ---------- ------------- ------------------
10:09:00 XLON 8598 110.30 425606097421065
-------------- ---------- ------------- ------------------
10:09:12 XLON 2719 110.32 425606097421085
-------------- ---------- ------------- ------------------
10:09:12 XLON 3000 110.32 425606097421086
-------------- ---------- ------------- ------------------
10:10:28 XLON 1736 110.30 425606097421201
-------------- ---------- ------------- ------------------
10:10:28 XLON 1960 110.30 425606097421202
-------------- ---------- ------------- ------------------
10:10:28 XLON 2237 110.30 425606097421203
-------------- ---------- ------------- ------------------
10:10:36 XLON 1114 110.26 425606097421210
-------------- ---------- ------------- ------------------
10:10:36 XLON 6151 110.26 425606097421211
-------------- ---------- ------------- ------------------
10:10:36 XLON 3000 110.26 425606097421216
-------------- ---------- ------------- ------------------
10:10:36 XLON 2011 110.26 425606097421217
-------------- ---------- ------------- ------------------
10:10:36 XLON 999 110.26 425606097421218
-------------- ---------- ------------- ------------------
10:12:01 XLON 3354 110.32 425606097421291
-------------- ---------- ------------- ------------------
10:12:01 XLON 344 110.32 425606097421292
-------------- ---------- ------------- ------------------
10:12:37 XLON 6163 110.30 425606097421346
-------------- ---------- ------------- ------------------
10:13:45 XLON 2277 110.30 425606097421426
-------------- ---------- ------------- ------------------
10:13:45 XLON 593 110.30 425606097421427
-------------- ---------- ------------- ------------------
10:14:49 XLON 2182 110.36 425606097421539
-------------- ---------- ------------- ------------------
10:14:49 XLON 182 110.36 425606097421540
-------------- ---------- ------------- ------------------
10:14:49 XLON 1546 110.36 425606097421541
-------------- ---------- ------------- ------------------
10:15:19 XLON 7238 110.30 425606097421627
-------------- ---------- ------------- ------------------
10:15:27 XLON 3955 110.30 425606097421663
-------------- ---------- ------------- ------------------
10:18:36 XLON 3564 110.36 425606097422083
-------------- ---------- ------------- ------------------
10:18:36 XLON 2400 110.36 425606097422086
-------------- ---------- ------------- ------------------
10:18:36 XLON 3000 110.36 425606097422087
-------------- ---------- ------------- ------------------
10:18:36 XLON 5248 110.36 425606097422088
-------------- ---------- ------------- ------------------
10:19:24 XLON 1000 110.34 425606097422128
-------------- ---------- ------------- ------------------
10:19:28 XLON 3575 110.32 425606097422137
-------------- ---------- ------------- ------------------
10:21:34 XLON 3375 110.42 425606097422316
-------------- ---------- ------------- ------------------
10:21:58 XLON 3187 110.40 425606097422359
-------------- ---------- ------------- ------------------
10:24:19 XLON 5702 110.42 425606097422526
-------------- ---------- ------------- ------------------
10:24:19 XLON 5538 110.40 425606097422531
-------------- ---------- ------------- ------------------
10:25:37 XLON 2777 110.38 425606097422611
-------------- ---------- ------------- ------------------
10:28:03 XLON 2131 110.44 425606097422764
-------------- ---------- ------------- ------------------
10:28:03 XLON 3000 110.44 425606097422765
-------------- ---------- ------------- ------------------
10:28:49 XLON 3351 110.42 425606097422818
-------------- ---------- ------------- ------------------
10:28:49 XLON 141 110.42 425606097422819
-------------- ---------- ------------- ------------------
10:29:04 XLON 1767 110.42 425606097422825
-------------- ---------- ------------- ------------------
10:29:04 XLON 291 110.42 425606097422826
-------------- ---------- ------------- ------------------
10:29:04 XLON 5139 110.42 425606097422827
-------------- ---------- ------------- ------------------
10:30:22 XLON 4842 110.48 425606097423034
-------------- ---------- ------------- ------------------
10:30:22 XLON 3000 110.48 425606097423039
-------------- ---------- ------------- ------------------
10:30:22 XLON 2001 110.48 425606097423040
-------------- ---------- ------------- ------------------
10:34:19 XLON 6164 110.52 425606097423364
-------------- ---------- ------------- ------------------
10:34:51 XLON 8000 110.62 425606097423424
-------------- ---------- ------------- ------------------
10:34:51 XLON 3000 110.62 425606097423425
-------------- ---------- ------------- ------------------
10:35:49 XLON 3000 110.62 425606097423504
-------------- ---------- ------------- ------------------
10:36:30 XLON 5510 110.68 425606097423553
-------------- ---------- ------------- ------------------
10:36:30 XLON 6081 110.68 425606097423554
-------------- ---------- ------------- ------------------
10:36:30 XLON 3000 110.68 425606097423561
-------------- ---------- ------------- ------------------
10:36:30 XLON 3277 110.68 425606097423562
-------------- ---------- ------------- ------------------
10:36:30 XLON 122 110.68 425606097423563
-------------- ---------- ------------- ------------------
10:36:30 XLON 1189 110.68 425606097423564
-------------- ---------- ------------- ------------------
10:36:54 XLON 2099 110.64 425606097423582
-------------- ---------- ------------- ------------------
10:39:01 XLON 13115 110.64 425606097423822
-------------- ---------- ------------- ------------------
10:39:02 XLON 2260 110.62 425606097423826
-------------- ---------- ------------- ------------------
10:39:02 XLON 5934 110.62 425606097423827
-------------- ---------- ------------- ------------------
10:43:37 XLON 6707 110.60 425606097424092
-------------- ---------- ------------- ------------------
10:45:12 XLON 2026 110.64 425606097424249
-------------- ---------- ------------- ------------------
10:45:12 XLON 3000 110.64 425606097424250
-------------- ---------- ------------- ------------------
10:45:12 XLON 1289 110.66 425606097424251
-------------- ---------- ------------- ------------------
10:45:42 XLON 6815 110.64 425606097424270
-------------- ---------- ------------- ------------------
10:45:42 XLON 4521 110.64 425606097424271
-------------- ---------- ------------- ------------------
10:47:07 XLON 288 110.58 425606097424371
-------------- ---------- ------------- ------------------
10:47:23 XLON 6599 110.58 425606097424398
-------------- ---------- ------------- ------------------
10:47:23 XLON 5712 110.58 425606097424400
-------------- ---------- ------------- ------------------
10:51:33 XLON 2660 110.64 425606097424679
-------------- ---------- ------------- ------------------
10:51:33 XLON 1012 110.64 425606097424680
-------------- ---------- ------------- ------------------
10:51:33 XLON 3000 110.64 425606097424681
-------------- ---------- ------------- ------------------
10:52:42 XLON 39 110.66 425606097424734
-------------- ---------- ------------- ------------------
10:52:46 XLON 2131 110.66 425606097424738
-------------- ---------- ------------- ------------------
10:52:46 XLON 687 110.66 425606097424739
-------------- ---------- ------------- ------------------
10:52:48 XLON 40 110.66 425606097424740
-------------- ---------- ------------- ------------------
10:52:52 XLON 6040 110.66 425606097424748
-------------- ---------- ------------- ------------------
10:52:52 XLON 3000 110.66 425606097424749
-------------- ---------- ------------- ------------------
10:52:52 XLON 11041 110.66 425606097424747
-------------- ---------- ------------- ------------------
10:52:53 XLON 3456 110.66 425606097424750
-------------- ---------- ------------- ------------------
10:53:03 XLON 12289 110.64 425606097424767
-------------- ---------- ------------- ------------------
10:54:48 XLON 3194 110.62 425606097424897
-------------- ---------- ------------- ------------------
10:58:13 XLON 8859 110.72 425606097425162
-------------- ---------- ------------- ------------------
10:58:13 XLON 1381 110.74 425606097425173
-------------- ---------- ------------- ------------------
10:58:13 XLON 3000 110.74 425606097425174
-------------- ---------- ------------- ------------------
10:58:13 XLON 2700 110.74 425606097425175
-------------- ---------- ------------- ------------------
10:58:13 XLON 1200 110.74 425606097425176
-------------- ---------- ------------- ------------------
10:58:13 XLON 1476 110.74 425606097425177
-------------- ---------- ------------- ------------------
10:58:13 XLON 1200 110.74 425606097425178
-------------- ---------- ------------- ------------------
10:58:13 XLON 175 110.74 425606097425179
-------------- ---------- ------------- ------------------
10:58:13 XLON 1906 110.74 425606097425180
-------------- ---------- ------------- ------------------
10:58:17 XLON 3100 110.72 425606097425182
-------------- ---------- ------------- ------------------
10:58:17 XLON 727 110.72 425606097425183
-------------- ---------- ------------- ------------------
10:59:19 XLON 2956 110.82 425606097425262
-------------- ---------- ------------- ------------------
10:59:47 XLON 8634 110.80 425606097425314
-------------- ---------- ------------- ------------------
10:59:47 XLON 2724 110.78 425606097425319
-------------- ---------- ------------- ------------------
10:59:47 XLON 674 110.78 425606097425320
-------------- ---------- ------------- ------------------
11:00:11 XLON 1892 110.76 425606097425346
-------------- ---------- ------------- ------------------
11:00:23 XLON 1774 110.76 425606097425375
-------------- ---------- ------------- ------------------
11:00:23 XLON 2645 110.76 425606097425376
-------------- ---------- ------------- ------------------
11:00:38 XLON 3019 110.72 425606097425386
-------------- ---------- ------------- ------------------
11:00:38 XLON 4256 110.72 425606097425387
-------------- ---------- ------------- ------------------
11:02:33 XLON 2602 110.68 425606097425559
-------------- ---------- ------------- ------------------
11:02:33 XLON 175 110.68 425606097425560
-------------- ---------- ------------- ------------------
11:02:49 XLON 1919 110.68 425606097425568
-------------- ---------- ------------- ------------------
11:02:49 XLON 972 110.68 425606097425569
-------------- ---------- ------------- ------------------
11:04:35 XLON 1837 110.64 425606097425676
-------------- ---------- ------------- ------------------
11:04:35 XLON 3000 110.64 425606097425677
-------------- ---------- ------------- ------------------
11:05:53 XLON 12782 110.66 425606097425769
-------------- ---------- ------------- ------------------
11:06:51 XLON 3000 110.64 425606097425904
-------------- ---------- ------------- ------------------
11:06:51 XLON 3000 110.66 425606097425905
-------------- ---------- ------------- ------------------
11:06:51 XLON 1200 110.66 425606097425906
-------------- ---------- ------------- ------------------
11:06:51 XLON 3183 110.66 425606097425907
-------------- ---------- ------------- ------------------
11:06:51 XLON 1200 110.66 425606097425908
-------------- ---------- ------------- ------------------
11:06:51 XLON 5977 110.66 425606097425909
-------------- ---------- ------------- ------------------
11:06:51 XLON 77 110.66 425606097425910
-------------- ---------- ------------- ------------------
11:07:03 XLON 12057 110.64 425606097425931
-------------- ---------- ------------- ------------------
11:07:24 XLON 1 110.64 425606097425981
-------------- ---------- ------------- ------------------
11:07:59 XLON 5963 110.64 425606097426014
-------------- ---------- ------------- ------------------
11:07:59 XLON 3000 110.64 425606097426016
-------------- ---------- ------------- ------------------
11:07:59 XLON 1384 110.64 425606097426017
-------------- ---------- ------------- ------------------
11:10:03 XLON 3953 110.64 425606097426185
-------------- ---------- ------------- ------------------
11:10:03 XLON 1266 110.64 425606097426186
-------------- ---------- ------------- ------------------
11:10:21 XLON 1719 110.64 425606097426209
-------------- ---------- ------------- ------------------
11:10:21 XLON 1118 110.64 425606097426210
-------------- ---------- ------------- ------------------
11:10:26 XLON 1978 110.64 425606097426219
-------------- ---------- ------------- ------------------
11:11:43 XLON 3000 110.90 425606097426441
-------------- ---------- ------------- ------------------
11:11:47 XLON 2354 110.90 425606097426457
-------------- ---------- ------------- ------------------
11:11:59 XLON 1197 110.92 425606097426479
-------------- ---------- ------------- ------------------
11:11:59 XLON 4071 110.92 425606097426480
-------------- ---------- ------------- ------------------
11:12:03 XLON 604 111.00 425606097426497
-------------- ---------- ------------- ------------------
11:12:03 XLON 2131 111.00 425606097426498
-------------- ---------- ------------- ------------------
11:12:10 XLON 1198 111.00 425606097426508
-------------- ---------- ------------- ------------------
11:12:10 XLON 1319 111.00 425606097426509
-------------- ---------- ------------- ------------------
11:12:14 XLON 1358 111.02 425606097426521
-------------- ---------- ------------- ------------------
11:12:14 XLON 1320 111.02 425606097426522
-------------- ---------- ------------- ------------------
11:12:14 XLON 3000 111.02 425606097426523
-------------- ---------- ------------- ------------------
11:12:15 XLON 1673 111.02 425606097426527
-------------- ---------- ------------- ------------------
11:12:15 XLON 3000 111.02 425606097426528
-------------- ---------- ------------- ------------------
11:12:31 XLON 4327 111.00 425606097426561
-------------- ---------- ------------- ------------------
11:12:38 XLON 74 110.96 425606097426573
-------------- ---------- ------------- ------------------
11:12:38 XLON 1836 110.96 425606097426574
-------------- ---------- ------------- ------------------
11:12:38 XLON 148 110.96 425606097426575
-------------- ---------- ------------- ------------------
11:13:02 XLON 3000 110.94 425606097426602
-------------- ---------- ------------- ------------------
11:13:02 XLON 3000 110.94 425606097426603
-------------- ---------- ------------- ------------------
11:13:02 XLON 2390 110.94 425606097426604
-------------- ---------- ------------- ------------------
11:13:02 XLON 3000 110.94 425606097426605
-------------- ---------- ------------- ------------------
11:15:04 XLON 2355 110.98 425606097426805
-------------- ---------- ------------- ------------------
11:15:04 XLON 2355 110.98 425606097426806
-------------- ---------- ------------- ------------------
11:15:07 XLON 2295 110.98 425606097426826
-------------- ---------- ------------- ------------------
11:15:09 XLON 3000 110.98 425606097426832
-------------- ---------- ------------- ------------------
11:15:09 XLON 2057 110.98 425606097426833
-------------- ---------- ------------- ------------------
11:16:57 XLON 1888 110.98 425606097426957
-------------- ---------- ------------- ------------------
11:16:57 XLON 3000 110.98 425606097426958
-------------- ---------- ------------- ------------------
11:16:57 XLON 16189 111.00 425606097426959
-------------- ---------- ------------- ------------------
11:16:57 XLON 2179 111.00 425606097426960
-------------- ---------- ------------- ------------------
11:16:57 XLON 3000 111.00 425606097426961
-------------- ---------- ------------- ------------------
11:16:57 XLON 1108 111.00 425606097426962
-------------- ---------- ------------- ------------------
11:17:01 XLON 3097 110.98 425606097426963
-------------- ---------- ------------- ------------------
11:17:01 XLON 6360 110.98 425606097426964
-------------- ---------- ------------- ------------------
11:17:03 XLON 3471 110.96 425606097426974
-------------- ---------- ------------- ------------------
11:17:46 XLON 1359 110.96 425606097427049
-------------- ---------- ------------- ------------------
11:17:46 XLON 3204 110.98 425606097427050
-------------- ---------- ------------- ------------------
11:17:46 XLON 3000 110.98 425606097427051
-------------- ---------- ------------- ------------------
11:17:46 XLON 3183 110.98 425606097427052
-------------- ---------- ------------- ------------------
11:17:46 XLON 5462 110.94 425606097427033
-------------- ---------- ------------- ------------------
11:18:58 XLON 8104 110.96 425606097427124
-------------- ---------- ------------- ------------------
11:19:08 XLON 200 110.96 425606097427143
-------------- ---------- ------------- ------------------
11:19:08 XLON 655 110.96 425606097427144
-------------- ---------- ------------- ------------------
11:19:19 XLON 7249 110.96 425606097427170
-------------- ---------- ------------- ------------------
11:19:21 XLON 2617 110.96 425606097427173
-------------- ---------- ------------- ------------------
11:19:21 XLON 2617 110.96 425606097427174
-------------- ---------- ------------- ------------------
11:19:21 XLON 3000 110.96 425606097427175
-------------- ---------- ------------- ------------------
11:19:21 XLON 6356 110.96 425606097427176
-------------- ---------- ------------- ------------------
11:19:21 XLON 4125 110.96 425606097427177
-------------- ---------- ------------- ------------------
11:19:21 XLON 3402 110.96 425606097427178
-------------- ---------- ------------- ------------------
11:19:21 XLON 3097 110.96 425606097427179
-------------- ---------- ------------- ------------------
11:20:16 XLON 7172 110.94 425606097427209
-------------- ---------- ------------- ------------------
11:20:16 XLON 3000 110.90 425606097427219
-------------- ---------- ------------- ------------------
11:20:16 XLON 3277 110.92 425606097427220
-------------- ---------- ------------- ------------------
11:20:16 XLON 895 110.92 425606097427221
-------------- ---------- ------------- ------------------
11:20:34 XLON 3000 110.86 425606097427233
-------------- ---------- ------------- ------------------
11:20:56 XLON 4102 110.86 425606097427257
-------------- ---------- ------------- ------------------
11:22:58 XLON 3386 110.84 425606097427427
-------------- ---------- ------------- ------------------
11:23:32 XLON 6763 110.84 425606097427452
-------------- ---------- ------------- ------------------
11:23:32 XLON 1842 110.84 425606097427454
-------------- ---------- ------------- ------------------
11:23:32 XLON 1544 110.84 425606097427455
-------------- ---------- ------------- ------------------
11:23:35 XLON 5745 110.84 425606097427471
-------------- ---------- ------------- ------------------
11:23:35 XLON 2947 110.84 425606097427472
-------------- ---------- ------------- ------------------
11:25:02 XLON 12685 110.86 425606097427533
-------------- ---------- ------------- ------------------
11:25:07 XLON 3000 110.82 425606097427552
-------------- ---------- ------------- ------------------
11:25:07 XLON 3339 110.82 425606097427553
-------------- ---------- ------------- ------------------
11:25:08 XLON 3000 110.82 425606097427555
-------------- ---------- ------------- ------------------
11:25:08 XLON 2121 110.82 425606097427556
-------------- ---------- ------------- ------------------
11:25:08 XLON 4980 110.82 425606097427557
-------------- ---------- ------------- ------------------
11:28:54 XLON 11240 110.82 425606097427870
-------------- ---------- ------------- ------------------
11:29:02 XLON 3000 110.78 425606097427894
-------------- ---------- ------------- ------------------
11:29:02 XLON 3643 110.78 425606097427895
-------------- ---------- ------------- ------------------
11:29:02 XLON 1964 110.78 425606097427896
-------------- ---------- ------------- ------------------
11:29:02 XLON 3731 110.78 425606097427897
-------------- ---------- ------------- ------------------
11:29:36 XLON 1700 110.80 425606097427942
-------------- ---------- ------------- ------------------
11:29:36 XLON 3000 110.80 425606097427943
-------------- ---------- ------------- ------------------
11:29:38 XLON 3895 110.80 425606097427949
-------------- ---------- ------------- ------------------
11:29:38 XLON 3000 110.80 425606097427950
-------------- ---------- ------------- ------------------
11:29:38 XLON 1817 110.80 425606097427951
-------------- ---------- ------------- ------------------
11:29:38 XLON 2659 110.80 425606097427952
-------------- ---------- ------------- ------------------
11:29:40 XLON 2131 110.80 425606097427954
-------------- ---------- ------------- ------------------
11:29:49 XLON 2669 110.80 425606097427955
-------------- ---------- ------------- ------------------
11:31:05 XLON 12679 110.80 425606097428075
-------------- ---------- ------------- ------------------
11:31:45 XLON 4791 110.78 425606097428144
-------------- ---------- ------------- ------------------
11:31:45 XLON 3000 110.78 425606097428145
-------------- ---------- ------------- ------------------
11:32:00 XLON 700 110.76 425606097428160
-------------- ---------- ------------- ------------------
11:33:17 XLON 6057 110.80 425606097428260
-------------- ---------- ------------- ------------------
11:33:17 XLON 1565 110.80 425606097428261
-------------- ---------- ------------- ------------------
11:33:17 XLON 4204 110.78 425606097428263
-------------- ---------- ------------- ------------------
11:33:17 XLON 4741 110.82 425606097428253
-------------- ---------- ------------- ------------------
11:33:17 XLON 2351 110.82 425606097428254
-------------- ---------- ------------- ------------------
11:33:17 XLON 3000 110.82 425606097428255
-------------- ---------- ------------- ------------------
11:33:17 XLON 10153 110.80 425606097428257
-------------- ---------- ------------- ------------------
11:34:50 XLON 5331 110.76 425606097428338
-------------- ---------- ------------- ------------------
11:37:19 XLON 2046 110.76 425606097428616
-------------- ---------- ------------- ------------------
11:37:19 XLON 2487 110.76 425606097428617
-------------- ---------- ------------- ------------------
11:37:19 XLON 7627 110.78 425606097428611
-------------- ---------- ------------- ------------------
11:37:44 XLON 431 110.74 425606097428689
-------------- ---------- ------------- ------------------
11:37:49 XLON 4980 110.74 425606097428705
-------------- ---------- ------------- ------------------
11:39:19 XLON 5227 110.70 425606097428867
-------------- ---------- ------------- ------------------
11:39:36 XLON 2915 110.70 425606097428925
-------------- ---------- ------------- ------------------
11:39:36 XLON 1664 110.70 425606097428931
-------------- ---------- ------------- ------------------
11:39:36 XLON 3467 110.70 425606097428932
-------------- ---------- ------------- ------------------
11:43:03 XLON 5332 110.64 425606097429256
-------------- ---------- ------------- ------------------
11:43:03 XLON 330 110.64 425606097429257
-------------- ---------- ------------- ------------------
11:47:54 XLON 300 110.62 425606097429798
-------------- ---------- ------------- ------------------
11:47:55 XLON 136 110.62 425606097429800
-------------- ---------- ------------- ------------------
11:48:49 XLON 9030 110.66 425606097429880
-------------- ---------- ------------- ------------------
11:49:36 XLON 3000 110.70 425606097429970
-------------- ---------- ------------- ------------------
11:49:42 XLON 4619 110.70 425606097429990
-------------- ---------- ------------- ------------------
11:50:07 XLON 1627 110.70 425606097430076
-------------- ---------- ------------- ------------------
11:50:13 XLON 2818 110.70 425606097430084
-------------- ---------- ------------- ------------------
11:50:49 XLON 394 110.72 425606097430141
-------------- ---------- ------------- ------------------
11:50:49 XLON 3000 110.72 425606097430142
-------------- ---------- ------------- ------------------
11:50:49 XLON 1915 110.72 425606097430143
-------------- ---------- ------------- ------------------
11:51:16 XLON 2898 110.70 425606097430173
-------------- ---------- ------------- ------------------
11:51:49 XLON 8230 110.68 425606097430197
-------------- ---------- ------------- ------------------
11:54:37 XLON 2264 110.64 425606097430442
-------------- ---------- ------------- ------------------
11:54:37 XLON 10133 110.64 425606097430443
-------------- ---------- ------------- ------------------
11:54:58 XLON 8144 110.62 425606097430514
-------------- ---------- ------------- ------------------
11:56:29 XLON 3000 110.60 425606097430650
-------------- ---------- ------------- ------------------
11:56:42 XLON 5081 110.60 425606097430667
-------------- ---------- ------------- ------------------
11:56:42 XLON 374 110.60 425606097430668
-------------- ---------- ------------- ------------------
11:57:36 XLON 275 110.62 425606097430808
-------------- ---------- ------------- ------------------
11:57:36 XLON 3000 110.62 425606097430809
-------------- ---------- ------------- ------------------
11:58:53 XLON 2581 110.56 425606097430945
-------------- ---------- ------------- ------------------
11:58:53 XLON 305 110.56 425606097430946
-------------- ---------- ------------- ------------------
11:58:53 XLON 2187 110.56 425606097430951
-------------- ---------- ------------- ------------------
11:59:19 XLON 3753 110.56 425606097431012
-------------- ---------- ------------- ------------------
11:59:19 XLON 3000 110.56 425606097431013
-------------- ---------- ------------- ------------------
11:59:47 XLON 2392 110.58 425606097431053
-------------- ---------- ------------- ------------------
11:59:47 XLON 1683 110.58 425606097431054
-------------- ---------- ------------- ------------------
11:59:47 XLON 2421 110.58 425606097431055
-------------- ---------- ------------- ------------------
12:00:02 XLON 7429 110.56 425606097431149
-------------- ---------- ------------- ------------------
12:00:02 XLON 5996 110.56 425606097431150
-------------- ---------- ------------- ------------------
12:00:50 XLON 3094 110.56 425606097431251
-------------- ---------- ------------- ------------------
12:01:42 XLON 5717 110.54 425606097431312
-------------- ---------- ------------- ------------------
12:01:42 XLON 2854 110.54 425606097431313
-------------- ---------- ------------- ------------------
12:02:26 XLON 3288 110.52 425606097431393
-------------- ---------- ------------- ------------------
12:07:00 XLON 3991 110.48 425606097431880
-------------- ---------- ------------- ------------------
12:07:00 XLON 3000 110.48 425606097431881
-------------- ---------- ------------- ------------------
12:07:00 XLON 3200 110.46 425606097431884
-------------- ---------- ------------- ------------------
12:07:00 XLON 4 110.46 425606097431889
-------------- ---------- ------------- ------------------
12:07:00 XLON 1559 110.46 425606097431890
-------------- ---------- ------------- ------------------
12:07:00 XLON 3000 110.46 425606097431891
-------------- ---------- ------------- ------------------
12:07:00 XLON 1267 110.46 425606097431892
-------------- ---------- ------------- ------------------
12:09:09 XLON 3000 110.46 425606097432043
-------------- ---------- ------------- ------------------
12:09:09 XLON 2192 110.46 425606097432044
-------------- ---------- ------------- ------------------
12:09:24 XLON 1124 110.48 425606097432063
-------------- ---------- ------------- ------------------
12:09:59 XLON 1753 110.48 425606097432140
-------------- ---------- ------------- ------------------
12:09:59 XLON 3000 110.48 425606097432141
-------------- ---------- ------------- ------------------
12:09:59 XLON 1840 110.48 425606097432142
-------------- ---------- ------------- ------------------
12:09:59 XLON 6857 110.46 425606097432146
-------------- ---------- ------------- ------------------
12:09:59 XLON 476 110.46 425606097432147
-------------- ---------- ------------- ------------------
12:09:59 XLON 5883 110.46 425606097432148
-------------- ---------- ------------- ------------------
12:11:30 XLON 1757 110.48 425606097432275
-------------- ---------- ------------- ------------------
12:11:30 XLON 1796 110.48 425606097432276
-------------- ---------- ------------- ------------------
12:11:59 XLON 2955 110.48 425606097432323
-------------- ---------- ------------- ------------------
12:11:59 XLON 2632 110.48 425606097432326
-------------- ---------- ------------- ------------------
12:11:59 XLON 954 110.48 425606097432327
-------------- ---------- ------------- ------------------
12:12:10 XLON 2297 110.44 425606097432347
-------------- ---------- ------------- ------------------
12:12:10 XLON 2491 110.44 425606097432348
-------------- ---------- ------------- ------------------
12:12:10 XLON 3000 110.44 425606097432349
-------------- ---------- ------------- ------------------
12:12:10 XLON 1633 110.44 425606097432350
-------------- ---------- ------------- ------------------
12:12:10 XLON 1691 110.44 425606097432351
-------------- ---------- ------------- ------------------
12:15:00 XLON 3433 110.46 425606097432546
-------------- ---------- ------------- ------------------
12:15:00 XLON 4246 110.46 425606097432547
-------------- ---------- ------------- ------------------
12:15:00 XLON 5355 110.46 425606097432548
-------------- ---------- ------------- ------------------
12:15:00 XLON 3000 110.46 425606097432558
-------------- ---------- ------------- ------------------
12:15:00 XLON 2180 110.46 425606097432559
-------------- ---------- ------------- ------------------
12:15:00 XLON 3430 110.46 425606097432560
-------------- ---------- ------------- ------------------
12:15:00 XLON 353 110.46 425606097432561
-------------- ---------- ------------- ------------------
12:15:00 XLON 1727 110.46 425606097432562
-------------- ---------- ------------- ------------------
12:16:01 XLON 4943 110.44 425606097432670
-------------- ---------- ------------- ------------------
12:16:01 XLON 3400 110.44 425606097432673
-------------- ---------- ------------- ------------------
12:16:01 XLON 2711 110.44 425606097432674
-------------- ---------- ------------- ------------------
12:16:01 XLON 1673 110.44 425606097432675
-------------- ---------- ------------- ------------------
12:16:09 XLON 3772 110.44 425606097432694
-------------- ---------- ------------- ------------------
12:17:31 XLON 1550 110.48 425606097432809
-------------- ---------- ------------- ------------------
12:17:31 XLON 3000 110.48 425606097432810
-------------- ---------- ------------- ------------------
12:17:31 XLON 3277 110.48 425606097432811
-------------- ---------- ------------- ------------------
12:17:31 XLON 908 110.48 425606097432812
-------------- ---------- ------------- ------------------
12:17:31 XLON 3195 110.48 425606097432813
-------------- ---------- ------------- ------------------
12:18:07 XLON 1307 110.46 425606097432859
-------------- ---------- ------------- ------------------
12:18:07 XLON 3000 110.46 425606097432860
-------------- ---------- ------------- ------------------
12:18:07 XLON 4307 110.46 425606097432861
-------------- ---------- ------------- ------------------
12:18:07 XLON 10000 110.44 425606097432862
-------------- ---------- ------------- ------------------
12:18:13 XLON 7545 110.46 425606097432878
-------------- ---------- ------------- ------------------
12:18:13 XLON 1742 110.46 425606097432879
-------------- ---------- ------------- ------------------
12:18:13 XLON 689 110.46 425606097432880
-------------- ---------- ------------- ------------------
12:18:13 XLON 3000 110.46 425606097432881
-------------- ---------- ------------- ------------------
12:18:13 XLON 1047 110.46 425606097432882
-------------- ---------- ------------- ------------------
12:18:14 XLON 1601 110.46 425606097432886
-------------- ---------- ------------- ------------------
12:18:14 XLON 2553 110.46 425606097432887
-------------- ---------- ------------- ------------------
12:18:27 XLON 2131 110.42 425606097432899
-------------- ---------- ------------- ------------------
12:18:27 XLON 131 110.42 425606097432900
-------------- ---------- ------------- ------------------
12:18:29 XLON 3604 110.42 425606097432901
-------------- ---------- ------------- ------------------
12:20:44 XLON 13220 110.44 425606097433036
-------------- ---------- ------------- ------------------
12:21:24 XLON 8021 110.40 425606097433088
-------------- ---------- ------------- ------------------
12:21:24 XLON 1766 110.40 425606097433091
-------------- ---------- ------------- ------------------
12:21:24 XLON 1566 110.40 425606097433092
-------------- ---------- ------------- ------------------
12:23:14 XLON 4765 110.36 425606097433213
-------------- ---------- ------------- ------------------
12:25:13 XLON 1416 110.38 425606097433392
-------------- ---------- ------------- ------------------
12:25:13 XLON 9810 110.38 425606097433393
-------------- ---------- ------------- ------------------
12:25:45 XLON 6659 110.34 425606097433456
-------------- ---------- ------------- ------------------
12:26:08 XLON 3069 110.32 425606097433582
-------------- ---------- ------------- ------------------
12:26:08 XLON 1986 110.32 425606097433583
-------------- ---------- ------------- ------------------
12:26:29 XLON 6186 110.34 425606097433692
-------------- ---------- ------------- ------------------
12:31:35 XLON 5533 110.36 425606097434197
-------------- ---------- ------------- ------------------
12:31:36 XLON 3000 110.36 425606097434203
-------------- ---------- ------------- ------------------
12:32:27 XLON 9293 110.38 425606097434360
-------------- ---------- ------------- ------------------
12:33:25 XLON 13342 110.40 425606097434491
-------------- ---------- ------------- ------------------
12:33:25 XLON 3000 110.40 425606097434496
-------------- ---------- ------------- ------------------
12:33:25 XLON 6484 110.40 425606097434497
-------------- ---------- ------------- ------------------
12:36:03 XLON 1330 110.46 425606097434749
-------------- ---------- ------------- ------------------
12:36:03 XLON 1380 110.46 425606097434750
-------------- ---------- ------------- ------------------
12:36:03 XLON 479 110.46 425606097434751
-------------- ---------- ------------- ------------------
12:36:03 XLON 165 110.46 425606097434752
-------------- ---------- ------------- ------------------
12:38:38 XLON 1834 110.46 425606097434973
-------------- ---------- ------------- ------------------
12:38:38 XLON 2315 110.46 425606097434974
-------------- ---------- ------------- ------------------
12:38:40 XLON 809 110.52 425606097434988
-------------- ---------- ------------- ------------------
12:38:40 XLON 1819 110.52 425606097434989
-------------- ---------- ------------- ------------------
12:38:43 XLON 3000 110.48 425606097435004
-------------- ---------- ------------- ------------------
12:41:04 XLON 1379 110.48 425606097435234
-------------- ---------- ------------- ------------------
12:41:04 XLON 3000 110.48 425606097435235
-------------- ---------- ------------- ------------------
12:41:04 XLON 3795 110.48 425606097435236
-------------- ---------- ------------- ------------------
12:41:04 XLON 1848 110.48 425606097435237
-------------- ---------- ------------- ------------------
12:41:04 XLON 12372 110.46 425606097435232
-------------- ---------- ------------- ------------------
12:41:09 XLON 8305 110.46 425606097435261
-------------- ---------- ------------- ------------------
12:41:09 XLON 1970 110.46 425606097435262
-------------- ---------- ------------- ------------------
12:41:09 XLON 1587 110.48 425606097435249
-------------- ---------- ------------- ------------------
12:41:09 XLON 2227 110.48 425606097435250
-------------- ---------- ------------- ------------------
12:41:09 XLON 3000 110.48 425606097435251
-------------- ---------- ------------- ------------------
12:41:09 XLON 2187 110.48 425606097435252
-------------- ---------- ------------- ------------------
12:41:09 XLON 1030 110.46 425606097435263
-------------- ---------- ------------- ------------------
12:41:09 XLON 1002 110.46 425606097435264
-------------- ---------- ------------- ------------------
12:41:09 XLON 6080 110.46 425606097435265
-------------- ---------- ------------- ------------------
12:42:00 XLON 5964 110.42 425606097435330
-------------- ---------- ------------- ------------------
12:44:08 XLON 3000 110.54 425606097435459
-------------- ---------- ------------- ------------------
12:44:08 XLON 1536 110.54 425606097435460
-------------- ---------- ------------- ------------------
12:45:39 XLON 9848 110.56 425606097435591
-------------- ---------- ------------- ------------------
12:45:39 XLON 3000 110.56 425606097435592
-------------- ---------- ------------- ------------------
12:45:55 XLON 3703 110.54 425606097435601
-------------- ---------- ------------- ------------------
12:45:55 XLON 3000 110.54 425606097435602
-------------- ---------- ------------- ------------------
12:45:55 XLON 123 110.54 425606097435603
-------------- ---------- ------------- ------------------
12:46:00 XLON 1094 110.54 425606097435624
-------------- ---------- ------------- ------------------
12:46:00 XLON 3000 110.54 425606097435611
-------------- ---------- ------------- ------------------
12:46:00 XLON 1439 110.54 425606097435612
-------------- ---------- ------------- ------------------
12:46:00 XLON 3214 110.54 425606097435613
-------------- ---------- ------------- ------------------
12:46:00 XLON 1272 110.54 425606097435614
-------------- ---------- ------------- ------------------
12:46:00 XLON 1200 110.54 425606097435615
-------------- ---------- ------------- ------------------
12:46:00 XLON 1200 110.54 425606097435616
-------------- ---------- ------------- ------------------
12:46:00 XLON 4368 110.54 425606097435617
-------------- ---------- ------------- ------------------
12:46:03 XLON 3000 110.54 425606097435627
-------------- ---------- ------------- ------------------
12:46:03 XLON 1435 110.54 425606097435628
-------------- ---------- ------------- ------------------
12:46:51 XLON 1081 110.50 425606097435772
-------------- ---------- ------------- ------------------
12:46:57 XLON 1632 110.52 425606097435782
-------------- ---------- ------------- ------------------
12:47:28 XLON 1341 110.52 425606097435844
-------------- ---------- ------------- ------------------
12:49:03 XLON 1404 110.58 425606097435946
-------------- ---------- ------------- ------------------
12:51:50 XLON 1176 110.68 425606097436179
-------------- ---------- ------------- ------------------
12:51:50 XLON 10877 110.68 425606097436180
-------------- ---------- ------------- ------------------
12:52:40 XLON 3716 110.70 425606097436254
-------------- ---------- ------------- ------------------
12:54:29 XLON 3000 110.74 425606097436481
-------------- ---------- ------------- ------------------
12:54:29 XLON 1559 110.74 425606097436482
-------------- ---------- ------------- ------------------
12:54:29 XLON 1613 110.74 425606097436483
-------------- ---------- ------------- ------------------
12:54:29 XLON 7257 110.74 425606097436484
-------------- ---------- ------------- ------------------
12:54:29 XLON 4253 110.74 425606097436476
-------------- ---------- ------------- ------------------
12:54:29 XLON 5331 110.74 425606097436477
-------------- ---------- ------------- ------------------
12:54:29 XLON 3665 110.74 425606097436478
-------------- ---------- ------------- ------------------
12:55:31 XLON 8906 110.74 425606097436576
-------------- ---------- ------------- ------------------
12:57:45 XLON 90 110.80 425606097436792
-------------- ---------- ------------- ------------------
12:57:45 XLON 1805 110.80 425606097436793
-------------- ---------- ------------- ------------------
12:57:45 XLON 278 110.80 425606097436794
-------------- ---------- ------------- ------------------
12:59:12 XLON 3 110.80 425606097436901
-------------- ---------- ------------- ------------------
12:59:14 XLON 2051 110.80 425606097436907
-------------- ---------- ------------- ------------------
12:59:16 XLON 1677 110.80 425606097436917
-------------- ---------- ------------- ------------------
12:59:25 XLON 3000 110.78 425606097436920
-------------- ---------- ------------- ------------------
12:59:25 XLON 5985 110.78 425606097436921
-------------- ---------- ------------- ------------------
12:59:25 XLON 3308 110.78 425606097436922
-------------- ---------- ------------- ------------------
12:59:25 XLON 1200 110.78 425606097436923
-------------- ---------- ------------- ------------------
12:59:25 XLON 3308 110.80 425606097436924
-------------- ---------- ------------- ------------------
12:59:25 XLON 447 110.80 425606097436925
-------------- ---------- ------------- ------------------
12:59:25 XLON 6131 110.80 425606097436926
-------------- ---------- ------------- ------------------
12:59:25 XLON 1200 110.80 425606097436927
-------------- ---------- ------------- ------------------
12:59:25 XLON 954 110.80 425606097436928
-------------- ---------- ------------- ------------------
12:59:25 XLON 1200 110.80 425606097436929
-------------- ---------- ------------- ------------------
12:59:25 XLON 1177 110.80 425606097436930
-------------- ---------- ------------- ------------------
12:59:30 XLON 3000 110.78 425606097436941
-------------- ---------- ------------- ------------------
12:59:30 XLON 2886 110.78 425606097436942
-------------- ---------- ------------- ------------------
12:59:37 XLON 6509 110.76 425606097436948
-------------- ---------- ------------- ------------------
12:59:37 XLON 3000 110.74 425606097436954
-------------- ---------- ------------- ------------------
12:59:37 XLON 812 110.76 425606097436955
-------------- ---------- ------------- ------------------
13:00:48 XLON 12955 110.74 425606097437129
-------------- ---------- ------------- ------------------
13:00:48 XLON 284 110.76 425606097437126
-------------- ---------- ------------- ------------------
13:00:48 XLON 3000 110.76 425606097437127
-------------- ---------- ------------- ------------------
13:02:29 XLON 7038 110.76 425606097437267
-------------- ---------- ------------- ------------------
13:02:29 XLON 3400 110.76 425606097437270
-------------- ---------- ------------- ------------------
13:02:29 XLON 821 110.76 425606097437271
-------------- ---------- ------------- ------------------
13:05:19 XLON 6112 110.66 425606097437536
-------------- ---------- ------------- ------------------
13:08:07 XLON 207 110.78 425606097437781
-------------- ---------- ------------- ------------------
13:08:07 XLON 3000 110.78 425606097437782
-------------- ---------- ------------- ------------------
13:08:07 XLON 3 110.78 425606097437783
-------------- ---------- ------------- ------------------
13:08:16 XLON 3400 110.74 425606097437803
-------------- ---------- ------------- ------------------
13:11:40 XLON 13748 110.74 425606097438039
-------------- ---------- ------------- ------------------
13:11:41 XLON 3400 110.78 425606097438056
-------------- ---------- ------------- ------------------
13:11:41 XLON 3000 110.78 425606097438057
-------------- ---------- ------------- ------------------
13:11:41 XLON 2136 110.78 425606097438058
-------------- ---------- ------------- ------------------
13:11:41 XLON 4227 110.78 425606097438059
-------------- ---------- ------------- ------------------
13:11:44 XLON 436 110.78 425606097438061
-------------- ---------- ------------- ------------------
13:11:46 XLON 999 110.78 425606097438062
-------------- ---------- ------------- ------------------
13:11:46 XLON 3000 110.78 425606097438063
-------------- ---------- ------------- ------------------
13:11:47 XLON 2362 110.78 425606097438064
-------------- ---------- ------------- ------------------
13:11:47 XLON 1680 110.78 425606097438065
-------------- ---------- ------------- ------------------
13:11:52 XLON 12661 110.78 425606097438070
-------------- ---------- ------------- ------------------
13:11:52 XLON 2352 110.78 425606097438071
-------------- ---------- ------------- ------------------
13:11:52 XLON 3000 110.78 425606097438072
-------------- ---------- ------------- ------------------
13:11:54 XLON 329 110.78 425606097438075
-------------- ---------- ------------- ------------------
13:12:20 XLON 3752 110.80 425606097438113
-------------- ---------- ------------- ------------------
13:12:20 XLON 3000 110.80 425606097438114
-------------- ---------- ------------- ------------------
13:12:28 XLON 8495 110.80 425606097438146
-------------- ---------- ------------- ------------------
13:12:45 XLON 621 110.80 425606097438167
-------------- ---------- ------------- ------------------
13:12:45 XLON 2262 110.80 425606097438168
-------------- ---------- ------------- ------------------
13:13:10 XLON 3000 110.80 425606097438210
-------------- ---------- ------------- ------------------
13:14:58 XLON 4070 110.80 425606097438358
-------------- ---------- ------------- ------------------
13:14:58 XLON 7554 110.80 425606097438359
-------------- ---------- ------------- ------------------
13:14:58 XLON 3502 110.82 425606097438361
-------------- ---------- ------------- ------------------
13:14:58 XLON 2311 110.82 425606097438362
-------------- ---------- ------------- ------------------
13:14:58 XLON 11553 110.82 425606097438363
-------------- ---------- ------------- ------------------
13:16:34 XLON 2236 110.90 425606097438498
-------------- ---------- ------------- ------------------
13:16:34 XLON 1598 110.90 425606097438499
-------------- ---------- ------------- ------------------
13:16:34 XLON 2445 110.88 425606097438503
-------------- ---------- ------------- ------------------
13:16:34 XLON 3400 110.90 425606097438504
-------------- ---------- ------------- ------------------
13:16:34 XLON 2244 110.90 425606097438505
-------------- ---------- ------------- ------------------
13:16:34 XLON 1494 110.90 425606097438506
-------------- ---------- ------------- ------------------
13:17:52 XLON 7710 110.92 425606097438610
-------------- ---------- ------------- ------------------
13:17:52 XLON 2585 110.92 425606097438615
-------------- ---------- ------------- ------------------
13:17:52 XLON 1706 110.92 425606097438616
-------------- ---------- ------------- ------------------
13:17:52 XLON 2901 110.92 425606097438617
-------------- ---------- ------------- ------------------
13:21:33 XLON 12079 110.84 425606097438942
-------------- ---------- ------------- ------------------
13:21:33 XLON 1991 110.82 425606097438950
-------------- ---------- ------------- ------------------
13:21:36 XLON 9401 110.80 425606097438959
-------------- ---------- ------------- ------------------
13:21:37 XLON 942 110.80 425606097438965
-------------- ---------- ------------- ------------------
13:21:37 XLON 1994 110.80 425606097438966
-------------- ---------- ------------- ------------------
13:22:22 XLON 3400 110.80 425606097439027
-------------- ---------- ------------- ------------------
13:22:22 XLON 3301 110.80 425606097439028
-------------- ---------- ------------- ------------------
13:22:22 XLON 350 110.80 425606097439029
-------------- ---------- ------------- ------------------
13:22:26 XLON 11590 110.76 425606097439034
-------------- ---------- ------------- ------------------
13:23:23 XLON 1993 110.68 425606097439100
-------------- ---------- ------------- ------------------
13:23:23 XLON 3400 110.68 425606097439101
-------------- ---------- ------------- ------------------
13:23:23 XLON 1607 110.68 425606097439102
-------------- ---------- ------------- ------------------
13:23:23 XLON 7000 110.68 425606097439097
-------------- ---------- ------------- ------------------
13:23:23 XLON 1731 110.68 425606097439098
-------------- ---------- ------------- ------------------
13:25:19 XLON 1745 110.68 425606097439368
-------------- ---------- ------------- ------------------
13:25:19 XLON 1268 110.68 425606097439369
-------------- ---------- ------------- ------------------
13:25:36 XLON 2131 110.68 425606097439391
-------------- ---------- ------------- ------------------
13:25:36 XLON 652 110.68 425606097439392
-------------- ---------- ------------- ------------------
13:25:49 XLON 2821 110.70 425606097439418
-------------- ---------- ------------- ------------------
13:26:01 XLON 2655 110.68 425606097439429
-------------- ---------- ------------- ------------------
13:26:01 XLON 575 110.68 425606097439430
-------------- ---------- ------------- ------------------
13:26:49 XLON 245 110.70 425606097439487
-------------- ---------- ------------- ------------------
13:26:49 XLON 3000 110.70 425606097439488
-------------- ---------- ------------- ------------------
13:26:49 XLON 2550 110.70 425606097439489
-------------- ---------- ------------- ------------------
13:27:12 XLON 5962 110.68 425606097439532
-------------- ---------- ------------- ------------------
13:28:27 XLON 236 110.68 425606097439667
-------------- ---------- ------------- ------------------
13:28:27 XLON 1878 110.68 425606097439668
-------------- ---------- ------------- ------------------
13:28:27 XLON 2712 110.68 425606097439669
-------------- ---------- ------------- ------------------
13:28:27 XLON 3000 110.68 425606097439670
-------------- ---------- ------------- ------------------
13:29:43 XLON 11827 110.70 425606097439833
-------------- ---------- ------------- ------------------
13:30:24 XLON 3000 110.68 425606097439912
-------------- ---------- ------------- ------------------
13:30:24 XLON 1908 110.68 425606097439913
-------------- ---------- ------------- ------------------
13:30:36 XLON 13480 110.66 425606097439947
-------------- ---------- ------------- ------------------
13:30:37 XLON 3000 110.66 425606097439949
-------------- ---------- ------------- ------------------
13:30:37 XLON 1914 110.66 425606097439950
-------------- ---------- ------------- ------------------
13:30:37 XLON 3028 110.66 425606097439951
-------------- ---------- ------------- ------------------
13:31:49 XLON 6169 110.66 425606097440059
-------------- ---------- ------------- ------------------
13:31:49 XLON 412 110.66 425606097440060
-------------- ---------- ------------- ------------------
13:31:49 XLON 5836 110.66 425606097440055
-------------- ---------- ------------- ------------------
13:33:01 XLON 3758 110.66 425606097440234
-------------- ---------- ------------- ------------------
13:33:37 XLON 3675 110.66 425606097440292
-------------- ---------- ------------- ------------------
13:33:37 XLON 2484 110.66 425606097440294
-------------- ---------- ------------- ------------------
13:33:37 XLON 2600 110.66 425606097440295
-------------- ---------- ------------- ------------------
13:33:37 XLON 3000 110.66 425606097440296
-------------- ---------- ------------- ------------------
13:33:37 XLON 1732 110.66 425606097440297
-------------- ---------- ------------- ------------------
13:34:48 XLON 2803 110.70 425606097440378
-------------- ---------- ------------- ------------------
13:34:48 XLON 9655 110.70 425606097440380
-------------- ---------- ------------- ------------------
13:35:41 XLON 2981 110.70 425606097440431
-------------- ---------- ------------- ------------------
13:35:55 XLON 19 110.70 425606097440467
-------------- ---------- ------------- ------------------
13:35:55 XLON 2116 110.70 425606097440468
-------------- ---------- ------------- ------------------
13:35:55 XLON 839 110.70 425606097440469
-------------- ---------- ------------- ------------------
13:36:09 XLON 939 110.70 425606097440497
-------------- ---------- ------------- ------------------
13:36:09 XLON 2035 110.70 425606097440498
-------------- ---------- ------------- ------------------
13:36:47 XLON 13502 110.68 425606097440548
-------------- ---------- ------------- ------------------
13:36:50 XLON 4405 110.64 425606097440558
-------------- ---------- ------------- ------------------
13:36:50 XLON 4859 110.64 425606097440559
-------------- ---------- ------------- ------------------
13:39:24 XLON 1688 110.64 425606097440828
-------------- ---------- ------------- ------------------
13:39:24 XLON 3000 110.64 425606097440829
-------------- ---------- ------------- ------------------
13:39:34 XLON 12181 110.64 425606097440866
-------------- ---------- ------------- ------------------
13:39:34 XLON 1271 110.64 425606097440867
-------------- ---------- ------------- ------------------
13:39:34 XLON 6230 110.66 425606097440868
-------------- ---------- ------------- ------------------
13:39:34 XLON 3840 110.66 425606097440869
-------------- ---------- ------------- ------------------
13:39:34 XLON 2893 110.66 425606097440870
-------------- ---------- ------------- ------------------
13:39:34 XLON 2234 110.66 425606097440871
-------------- ---------- ------------- ------------------
13:40:37 XLON 3065 110.64 425606097440999
-------------- ---------- ------------- ------------------
13:40:52 XLON 2889 110.66 425606097441015
-------------- ---------- ------------- ------------------
13:41:06 XLON 2484 110.68 425606097441034
-------------- ---------- ------------- ------------------
13:41:06 XLON 8903 110.68 425606097441035
-------------- ---------- ------------- ------------------
13:42:07 XLON 2833 110.68 425606097441164
-------------- ---------- ------------- ------------------
13:42:12 XLON 917 110.70 425606097441176
-------------- ---------- ------------- ------------------
13:42:12 XLON 2676 110.70 425606097441177
-------------- ---------- ------------- ------------------
13:43:14 XLON 1912 110.68 425606097441346
-------------- ---------- ------------- ------------------
13:43:14 XLON 3000 110.68 425606097441347
-------------- ---------- ------------- ------------------
13:43:41 XLON 12132 110.66 425606097441389
-------------- ---------- ------------- ------------------
13:43:41 XLON 1776 110.66 425606097441391
-------------- ---------- ------------- ------------------
13:43:41 XLON 1776 110.66 425606097441392
-------------- ---------- ------------- ------------------
13:43:41 XLON 5970 110.68 425606097441393
-------------- ---------- ------------- ------------------
13:43:41 XLON 3000 110.68 425606097441394
-------------- ---------- ------------- ------------------
13:43:41 XLON 2309 110.68 425606097441395
-------------- ---------- ------------- ------------------
13:44:59 XLON 2061 110.68 425606097441544
-------------- ---------- ------------- ------------------
13:44:59 XLON 832 110.68 425606097441545
-------------- ---------- ------------- ------------------
13:45:12 XLON 1293 110.68 425606097441581
-------------- ---------- ------------- ------------------
13:45:12 XLON 1649 110.68 425606097441582
-------------- ---------- ------------- ------------------
13:45:25 XLON 2942 110.68 425606097441599
-------------- ---------- ------------- ------------------
13:45:43 XLON 2087 110.66 425606097441627
-------------- ---------- ------------- ------------------
13:47:24 XLON 12199 110.72 425606097441871
-------------- ---------- ------------- ------------------
13:47:24 XLON 2100 110.72 425606097441875
-------------- ---------- ------------- ------------------
13:47:24 XLON 3625 110.72 425606097441876
-------------- ---------- ------------- ------------------
13:47:24 XLON 1681 110.72 425606097441877
-------------- ---------- ------------- ------------------
13:47:24 XLON 3000 110.72 425606097441878
-------------- ---------- ------------- ------------------
13:47:24 XLON 2235 110.72 425606097441879
-------------- ---------- ------------- ------------------
13:47:37 XLON 2097 110.72 425606097441881
-------------- ---------- ------------- ------------------
13:47:37 XLON 835 110.72 425606097441882
-------------- ---------- ------------- ------------------
13:47:53 XLON 3876 110.72 425606097441944
-------------- ---------- ------------- ------------------
13:47:53 XLON 2695 110.72 425606097441945
-------------- ---------- ------------- ------------------
13:48:16 XLON 2838 110.72 425606097442021
-------------- ---------- ------------- ------------------
13:48:29 XLON 1877 110.72 425606097442061
-------------- ---------- ------------- ------------------
13:48:35 XLON 2794 110.72 425606097442075
-------------- ---------- ------------- ------------------
13:48:48 XLON 1739 110.72 425606097442087
-------------- ---------- ------------- ------------------
13:48:48 XLON 1213 110.72 425606097442088
-------------- ---------- ------------- ------------------
13:49:01 XLON 1676 110.72 425606097442102
-------------- ---------- ------------- ------------------
13:49:01 XLON 1276 110.72 425606097442103
-------------- ---------- ------------- ------------------
13:49:07 XLON 4800 110.68 425606097442110
-------------- ---------- ------------- ------------------
13:49:34 XLON 2858 110.68 425606097442157
-------------- ---------- ------------- ------------------
13:49:35 XLON 2923 110.68 425606097442159
-------------- ---------- ------------- ------------------
13:49:47 XLON 2155 110.68 425606097442182
-------------- ---------- ------------- ------------------
13:49:56 XLON 1763 110.68 425606097442192
-------------- ---------- ------------- ------------------
13:49:58 XLON 8654 110.66 425606097442200
-------------- ---------- ------------- ------------------
13:49:58 XLON 3065 110.66 425606097442203
-------------- ---------- ------------- ------------------
13:51:07 XLON 2848 110.66 425606097442367
-------------- ---------- ------------- ------------------
13:51:42 XLON 13557 110.66 425606097442462
-------------- ---------- ------------- ------------------
13:51:42 XLON 10264 110.66 425606097442465
-------------- ---------- ------------- ------------------
13:53:00 XLON 1860 110.68 425606097442602
-------------- ---------- ------------- ------------------
13:56:07 XLON 2995 110.82 425606097442966
-------------- ---------- ------------- ------------------
13:56:07 XLON 1830 110.82 425606097442967
-------------- ---------- ------------- ------------------
13:56:42 XLON 11906 110.84 425606097443084
-------------- ---------- ------------- ------------------
13:56:52 XLON 3102 110.88 425606097443127
-------------- ---------- ------------- ------------------
13:57:06 XLON 3000 110.90 425606097443178
-------------- ---------- ------------- ------------------
13:57:06 XLON 2333 110.90 425606097443179
-------------- ---------- ------------- ------------------
13:57:06 XLON 5473 110.90 425606097443171
-------------- ---------- ------------- ------------------
13:57:07 XLON 5995 110.90 425606097443180
-------------- ---------- ------------- ------------------
13:57:07 XLON 3357 110.90 425606097443181
-------------- ---------- ------------- ------------------
13:57:07 XLON 1743 110.90 425606097443182
-------------- ---------- ------------- ------------------
13:59:03 XLON 3227 110.88 425606097443382
-------------- ---------- ------------- ------------------
14:02:30 XLON 2131 110.92 425606097443810
-------------- ---------- ------------- ------------------
14:02:51 XLON 12645 110.94 425606097443844
-------------- ---------- ------------- ------------------
14:03:11 XLON 7289 111.00 425606097443904
-------------- ---------- ------------- ------------------
14:03:23 XLON 1791 111.00 425606097443927
-------------- ---------- ------------- ------------------
14:03:25 XLON 2221 111.00 425606097443929
-------------- ---------- ------------- ------------------
14:03:26 XLON 1816 111.00 425606097443930
-------------- ---------- ------------- ------------------
14:03:26 XLON 3000 111.00 425606097443931
-------------- ---------- ------------- ------------------
14:03:35 XLON 7058 110.98 425606097443935
-------------- ---------- ------------- ------------------
14:03:35 XLON 3000 110.96 425606097443937
-------------- ---------- ------------- ------------------
14:03:35 XLON 1980 110.96 425606097443938
-------------- ---------- ------------- ------------------
14:03:35 XLON 8328 110.98 425606097443939
-------------- ---------- ------------- ------------------
14:03:35 XLON 3970 110.98 425606097443940
-------------- ---------- ------------- ------------------
14:03:35 XLON 3948 110.98 425606097443941
-------------- ---------- ------------- ------------------
14:03:35 XLON 1200 110.98 425606097443942
-------------- ---------- ------------- ------------------
14:03:35 XLON 1200 110.98 425606097443943
-------------- ---------- ------------- ------------------
14:03:35 XLON 208 111.00 425606097443944
-------------- ---------- ------------- ------------------
14:03:35 XLON 3000 111.00 425606097443945
-------------- ---------- ------------- ------------------
14:03:35 XLON 4008 111.00 425606097443946
-------------- ---------- ------------- ------------------
14:03:35 XLON 282 111.00 425606097443947
-------------- ---------- ------------- ------------------
14:03:35 XLON 3948 111.00 425606097443948
-------------- ---------- ------------- ------------------
14:03:35 XLON 1200 111.00 425606097443949
-------------- ---------- ------------- ------------------
14:03:35 XLON 1200 111.00 425606097443950
-------------- ---------- ------------- ------------------
14:03:35 XLON 5741 111.00 425606097443951
-------------- ---------- ------------- ------------------
14:03:35 XLON 1272 111.00 425606097443952
-------------- ---------- ------------- ------------------
14:03:45 XLON 3000 110.94 425606097443970
-------------- ---------- ------------- ------------------
14:03:45 XLON 1955 110.94 425606097443971
-------------- ---------- ------------- ------------------
14:03:45 XLON 3000 110.94 425606097443974
-------------- ---------- ------------- ------------------
14:03:45 XLON 1950 110.94 425606097443975
-------------- ---------- ------------- ------------------
14:03:49 XLON 1661 110.94 425606097443984
-------------- ---------- ------------- ------------------
14:04:31 XLON 12019 110.96 425606097444045
-------------- ---------- ------------- ------------------
14:06:00 XLON 3762 110.98 425606097444253
-------------- ---------- ------------- ------------------
14:06:28 XLON 7038 111.00 425606097444311
-------------- ---------- ------------- ------------------
14:06:28 XLON 1972 111.00 425606097444314
-------------- ---------- ------------- ------------------
14:06:28 XLON 8328 111.00 425606097444315
-------------- ---------- ------------- ------------------
14:06:28 XLON 3400 111.02 425606097444316
-------------- ---------- ------------- ------------------
14:06:28 XLON 3000 111.02 425606097444317
-------------- ---------- ------------- ------------------
14:06:28 XLON 1200 111.02 425606097444318
-------------- ---------- ------------- ------------------
14:06:28 XLON 3661 111.02 425606097444319
-------------- ---------- ------------- ------------------
14:06:28 XLON 1200 111.02 425606097444320
-------------- ---------- ------------- ------------------
14:06:28 XLON 1272 111.02 425606097444321
-------------- ---------- ------------- ------------------
14:06:30 XLON 3279 110.96 425606097444331
-------------- ---------- ------------- ------------------
14:06:40 XLON 315 110.96 425606097444345
-------------- ---------- ------------- ------------------
14:06:40 XLON 2527 110.96 425606097444346
-------------- ---------- ------------- ------------------
14:06:50 XLON 3000 110.96 425606097444369
-------------- ---------- ------------- ------------------
14:06:50 XLON 1641 110.96 425606097444370
-------------- ---------- ------------- ------------------
14:07:01 XLON 339 110.96 425606097444398
-------------- ---------- ------------- ------------------
14:07:06 XLON 263 110.96 425606097444427
-------------- ---------- ------------- ------------------
14:07:06 XLON 1 110.96 425606097444428
-------------- ---------- ------------- ------------------
14:07:32 XLON 12341 110.96 425606097444478
-------------- ---------- ------------- ------------------
14:07:56 XLON 1871 110.96 425606097444520
-------------- ---------- ------------- ------------------
14:07:56 XLON 1067 110.96 425606097444521
-------------- ---------- ------------- ------------------
14:08:07 XLON 23 110.96 425606097444533
-------------- ---------- ------------- ------------------
14:08:07 XLON 2977 110.96 425606097444534
-------------- ---------- ------------- ------------------
14:08:18 XLON 2885 110.96 425606097444560
-------------- ---------- ------------- ------------------
14:08:25 XLON 4905 110.94 425606097444597
-------------- ---------- ------------- ------------------
14:09:19 XLON 810 110.96 425606097444720
-------------- ---------- ------------- ------------------
14:09:19 XLON 6920 110.96 425606097444721
-------------- ---------- ------------- ------------------
14:10:37 XLON 6569 111.00 425606097444885
-------------- ---------- ------------- ------------------
14:10:37 XLON 5789 111.00 425606097444886
-------------- ---------- ------------- ------------------
14:10:38 XLON 3000 111.00 425606097444888
-------------- ---------- ------------- ------------------
14:10:38 XLON 2015 111.00 425606097444889
-------------- ---------- ------------- ------------------
14:10:38 XLON 2074 111.00 425606097444890
-------------- ---------- ------------- ------------------
14:10:38 XLON 5574 111.00 425606097444891
-------------- ---------- ------------- ------------------
14:11:58 XLON 1478 111.04 425606097445054
-------------- ---------- ------------- ------------------
14:11:58 XLON 3000 111.04 425606097445055
-------------- ---------- ------------- ------------------
14:11:58 XLON 3238 111.04 425606097445056
-------------- ---------- ------------- ------------------
14:11:58 XLON 1200 111.04 425606097445057
-------------- ---------- ------------- ------------------
14:12:07 XLON 4 111.04 425606097445123
-------------- ---------- ------------- ------------------
14:12:07 XLON 2777 111.04 425606097445124
-------------- ---------- ------------- ------------------
14:12:18 XLON 2918 111.08 425606097445177
-------------- ---------- ------------- ------------------
14:12:30 XLON 262 111.08 425606097445204
-------------- ---------- ------------- ------------------
14:12:30 XLON 2512 111.08 425606097445205
-------------- ---------- ------------- ------------------
14:12:42 XLON 488 111.08 425606097445210
-------------- ---------- ------------- ------------------
14:12:42 XLON 2287 111.08 425606097445211
-------------- ---------- ------------- ------------------
14:12:44 XLON 13194 111.04 425606097445340
-------------- ---------- ------------- ------------------
14:13:45 XLON 10766 111.04 425606097445468
-------------- ---------- ------------- ------------------
14:14:27 XLON 2426 111.04 425606097445551
-------------- ---------- ------------- ------------------
14:14:27 XLON 264 111.04 425606097445552
-------------- ---------- ------------- ------------------
14:14:27 XLON 112 111.04 425606097445553
-------------- ---------- ------------- ------------------
14:15:20 XLON 1668 111.08 425606097445635
-------------- ---------- ------------- ------------------
14:15:20 XLON 3207 111.08 425606097445629
-------------- ---------- ------------- ------------------
14:16:35 XLON 2375 111.06 425606097445783
-------------- ---------- ------------- ------------------
14:16:35 XLON 3000 111.06 425606097445784
-------------- ---------- ------------- ------------------
14:16:35 XLON 2798 111.06 425606097445785
-------------- ---------- ------------- ------------------
14:17:47 XLON 3728 111.04 425606097445900
-------------- ---------- ------------- ------------------
14:18:05 XLON 10689 111.06 425606097445929
-------------- ---------- ------------- ------------------
14:18:20 XLON 40 111.08 425606097445960
-------------- ---------- ------------- ------------------
14:18:21 XLON 488 111.10 425606097445962
-------------- ---------- ------------- ------------------
14:18:21 XLON 2000 111.10 425606097445963
-------------- ---------- ------------- ------------------
14:18:25 XLON 11175 111.08 425606097445978
-------------- ---------- ------------- ------------------
14:18:25 XLON 588 111.08 425606097445979
-------------- ---------- ------------- ------------------
14:18:25 XLON 3000 111.08 425606097445980
-------------- ---------- ------------- ------------------
14:18:25 XLON 3000 111.10 425606097445981
-------------- ---------- ------------- ------------------
14:18:25 XLON 3912 111.10 425606097445982
-------------- ---------- ------------- ------------------
14:18:25 XLON 6259 111.10 425606097445983
-------------- ---------- ------------- ------------------
14:18:25 XLON 1272 111.10 425606097445984
-------------- ---------- ------------- ------------------
14:18:25 XLON 1200 111.10 425606097445985
-------------- ---------- ------------- ------------------
14:18:25 XLON 1200 111.10 425606097445986
-------------- ---------- ------------- ------------------
14:18:25 XLON 4110 111.10 425606097445987
-------------- ---------- ------------- ------------------
14:19:35 XLON 2799 111.10 425606097446152
-------------- ---------- ------------- ------------------
14:19:41 XLON 3009 111.06 425606097446171
-------------- ---------- ------------- ------------------
14:19:41 XLON 9485 111.06 425606097446172
-------------- ---------- ------------- ------------------
14:19:41 XLON 3004 111.06 425606097446169
-------------- ---------- ------------- ------------------
14:20:47 XLON 2339 110.98 425606097446305
-------------- ---------- ------------- ------------------
14:20:47 XLON 2914 110.98 425606097446306
-------------- ---------- ------------- ------------------
14:20:47 XLON 1962 110.98 425606097446309
-------------- ---------- ------------- ------------------
14:20:47 XLON 3598 110.98 425606097446310
-------------- ---------- ------------- ------------------
14:21:48 XLON 13542 111.00 425606097446445
-------------- ---------- ------------- ------------------
14:23:07 XLON 1111 110.98 425606097446575
-------------- ---------- ------------- ------------------
14:23:07 XLON 10592 110.98 425606097446576
-------------- ---------- ------------- ------------------
14:23:17 XLON 394 111.02 425606097446598
-------------- ---------- ------------- ------------------
14:23:17 XLON 2433 111.02 425606097446599
-------------- ---------- ------------- ------------------
14:23:39 XLON 1724 111.02 425606097446666
-------------- ---------- ------------- ------------------
14:23:39 XLON 3000 111.02 425606097446667
-------------- ---------- ------------- ------------------
14:24:30 XLON 7235 111.04 425606097446772
-------------- ---------- ------------- ------------------
14:24:30 XLON 2192 111.04 425606097446773
-------------- ---------- ------------- ------------------
14:24:30 XLON 606 111.04 425606097446774
-------------- ---------- ------------- ------------------
14:24:35 XLON 1394 111.04 425606097446782
-------------- ---------- ------------- ------------------
14:24:35 XLON 1793 111.04 425606097446783
-------------- ---------- ------------- ------------------
14:24:39 XLON 2943 111.04 425606097446784
-------------- ---------- ------------- ------------------
14:24:47 XLON 12628 111.02 425606097446795
-------------- ---------- ------------- ------------------
14:25:16 XLON 2938 111.08 425606097446935
-------------- ---------- ------------- ------------------
14:25:16 XLON 98 111.08 425606097446936
-------------- ---------- ------------- ------------------
14:25:17 XLON 3498 111.08 425606097446949
-------------- ---------- ------------- ------------------
14:25:41 XLON 3784 111.14 425606097447039
-------------- ---------- ------------- ------------------
14:26:19 XLON 6089 111.18 425606097447154
-------------- ---------- ------------- ------------------
14:26:20 XLON 3000 111.18 425606097447165
-------------- ---------- ------------- ------------------
14:26:20 XLON 3550 111.18 425606097447166
-------------- ---------- ------------- ------------------
14:27:05 XLON 2821 111.16 425606097447266
-------------- ---------- ------------- ------------------
14:27:11 XLON 9715 111.16 425606097447277
-------------- ---------- ------------- ------------------
14:27:11 XLON 4288 111.16 425606097447286
-------------- ---------- ------------- ------------------
14:28:12 XLON 2879 111.12 425606097447368
-------------- ---------- ------------- ------------------
14:28:12 XLON 1802 111.10 425606097447379
-------------- ---------- ------------- ------------------
14:28:12 XLON 3000 111.10 425606097447380
-------------- ---------- ------------- ------------------
14:28:12 XLON 1779 111.10 425606097447381
-------------- ---------- ------------- ------------------
14:28:12 XLON 1243 111.12 425606097447382
-------------- ---------- ------------- ------------------
14:29:11 XLON 4679 111.16 425606097447465
-------------- ---------- ------------- ------------------
14:29:28 XLON 8278 111.16 425606097447544
-------------- ---------- ------------- ------------------
14:29:34 XLON 4215 111.16 425606097447552
-------------- ---------- ------------- ------------------
14:30:02 XLON 780 111.22 425606097447665
-------------- ---------- ------------- ------------------
14:30:02 XLON 1903 111.22 425606097447666
-------------- ---------- ------------- ------------------
14:30:02 XLON 3234 111.22 425606097447667
-------------- ---------- ------------- ------------------
14:30:03 XLON 6157 111.20 425606097447710
-------------- ---------- ------------- ------------------
14:30:07 XLON 1856 111.32 425606097447813
-------------- ---------- ------------- ------------------
14:30:08 XLON 1000 111.32 425606097447814
-------------- ---------- ------------- ------------------
14:30:08 XLON 400 111.32 425606097447815
-------------- ---------- ------------- ------------------
14:30:08 XLON 800 111.32 425606097447817
-------------- ---------- ------------- ------------------
14:30:12 XLON 6773 111.30 425606097447832
-------------- ---------- ------------- ------------------
14:30:12 XLON 2048 111.28 425606097447838
-------------- ---------- ------------- ------------------
14:30:12 XLON 500 111.30 425606097447839
-------------- ---------- ------------- ------------------
14:30:12 XLON 1000 111.30 425606097447840
-------------- ---------- ------------- ------------------
14:30:12 XLON 2491 111.30 425606097447841
-------------- ---------- ------------- ------------------
14:30:24 XLON 3112 111.30 425606097447952
-------------- ---------- ------------- ------------------
14:30:24 XLON 5678 111.30 425606097447953
-------------- ---------- ------------- ------------------
14:30:28 XLON 1736 111.30 425606097447972
-------------- ---------- ------------- ------------------
14:30:28 XLON 1000 111.30 425606097447973
-------------- ---------- ------------- ------------------
14:30:28 XLON 958 111.30 425606097447974
-------------- ---------- ------------- ------------------
14:31:06 XLON 3000 111.24 425606097448125
-------------- ---------- ------------- ------------------
14:31:07 XLON 2105 111.22 425606097448129
-------------- ---------- ------------- ------------------
14:31:07 XLON 2069 111.22 425606097448130
-------------- ---------- ------------- ------------------
14:31:11 XLON 1582 111.20 425606097448143
-------------- ---------- ------------- ------------------
14:31:11 XLON 1331 111.20 425606097448144
-------------- ---------- ------------- ------------------
14:31:11 XLON 226 111.18 425606097448160
-------------- ---------- ------------- ------------------
14:31:11 XLON 2131 111.18 425606097448161
-------------- ---------- ------------- ------------------
14:31:11 XLON 556 111.18 425606097448162
-------------- ---------- ------------- ------------------
14:31:20 XLON 1000 111.18 425606097448197
-------------- ---------- ------------- ------------------
14:31:20 XLON 3000 111.18 425606097448198
-------------- ---------- ------------- ------------------
14:31:20 XLON 3555 111.18 425606097448199
-------------- ---------- ------------- ------------------
14:31:20 XLON 3100 111.18 425606097448200
-------------- ---------- ------------- ------------------
14:31:20 XLON 562 111.18 425606097448201
-------------- ---------- ------------- ------------------
14:31:20 XLON 1200 111.18 425606097448202
-------------- ---------- ------------- ------------------
14:31:20 XLON 4413 111.18 425606097448203
-------------- ---------- ------------- ------------------
14:31:20 XLON 11058 111.14 425606097448217
-------------- ---------- ------------- ------------------
14:31:20 XLON 2131 111.14 425606097448207
-------------- ---------- ------------- ------------------
14:31:20 XLON 1701 111.14 425606097448208
-------------- ---------- ------------- ------------------
14:31:20 XLON 3000 111.16 425606097448209
-------------- ---------- ------------- ------------------
14:31:20 XLON 477 111.16 425606097448210
-------------- ---------- ------------- ------------------
14:31:20 XLON 2804 111.16 425606097448211
-------------- ---------- ------------- ------------------
14:31:20 XLON 1200 111.16 425606097448212
-------------- ---------- ------------- ------------------
14:31:20 XLON 1200 111.16 425606097448213
-------------- ---------- ------------- ------------------
14:31:20 XLON 14 111.16 425606097448214
-------------- ---------- ------------- ------------------
14:31:38 XLON 3810 111.16 425606097448280
-------------- ---------- ------------- ------------------
14:32:12 XLON 2000 111.28 425606097448455
-------------- ---------- ------------- ------------------
14:32:12 XLON 1831 111.28 425606097448456
-------------- ---------- ------------- ------------------
14:32:21 XLON 1169 111.28 425606097448500
-------------- ---------- ------------- ------------------
14:32:21 XLON 1988 111.28 425606097448501
-------------- ---------- ------------- ------------------
14:32:49 XLON 2000 111.36 425606097448692
-------------- ---------- ------------- ------------------
14:32:49 XLON 1858 111.36 425606097448693
-------------- ---------- ------------- ------------------
14:32:51 XLON 3654 111.34 425606097448697
-------------- ---------- ------------- ------------------
14:32:51 XLON 7924 111.34 425606097448711
-------------- ---------- ------------- ------------------
14:32:52 XLON 7742 111.34 425606097448715
-------------- ---------- ------------- ------------------
14:32:52 XLON 96 111.34 425606097448716
-------------- ---------- ------------- ------------------
14:32:53 XLON 1623 111.32 425606097448729
-------------- ---------- ------------- ------------------
14:32:53 XLON 3000 111.32 425606097448730
-------------- ---------- ------------- ------------------
14:33:23 XLON 3000 111.32 425606097448869
-------------- ---------- ------------- ------------------
14:33:23 XLON 7326 111.32 425606097448870
-------------- ---------- ------------- ------------------
14:33:23 XLON 13434 111.34 425606097448855
-------------- ---------- ------------- ------------------
14:33:24 XLON 2178 111.30 425606097448873
-------------- ---------- ------------- ------------------
14:33:24 XLON 1301 111.30 425606097448874
-------------- ---------- ------------- ------------------
14:33:24 XLON 2440 111.30 425606097448875
-------------- ---------- ------------- ------------------
14:33:24 XLON 1162 111.30 425606097448876
-------------- ---------- ------------- ------------------
14:33:32 XLON 4808 111.26 425606097448905
-------------- ---------- ------------- ------------------
14:33:32 XLON 8756 111.26 425606097448906
-------------- ---------- ------------- ------------------
14:33:32 XLON 3868 111.26 425606097448909
-------------- ---------- ------------- ------------------
14:34:26 XLON 5352 111.24 425606097449101
-------------- ---------- ------------- ------------------
14:34:26 XLON 6481 111.24 425606097449103
-------------- ---------- ------------- ------------------
14:34:26 XLON 655 111.24 425606097449104
-------------- ---------- ------------- ------------------
14:34:41 XLON 4541 111.22 425606097449126
-------------- ---------- ------------- ------------------
14:34:56 XLON 2218 111.26 425606097449162
-------------- ---------- ------------- ------------------
14:34:56 XLON 2047 111.26 425606097449163
-------------- ---------- ------------- ------------------
14:34:56 XLON 3037 111.26 425606097449164
-------------- ---------- ------------- ------------------
14:35:56 XLON 8156 111.24 425606097449299
-------------- ---------- ------------- ------------------
14:35:57 XLON 1025 111.22 425606097449306
-------------- ---------- ------------- ------------------
14:36:11 XLON 3376 111.22 425606097449353
-------------- ---------- ------------- ------------------
14:36:41 XLON 2644 111.30 425606097449526
-------------- ---------- ------------- ------------------
14:36:41 XLON 3000 111.30 425606097449527
-------------- ---------- ------------- ------------------
14:36:50 XLON 4151 111.30 425606097449539
-------------- ---------- ------------- ------------------
14:36:50 XLON 3000 111.30 425606097449540
-------------- ---------- ------------- ------------------
14:37:42 XLON 927 111.36 425606097449683
-------------- ---------- ------------- ------------------
14:37:42 XLON 4940 111.36 425606097449684
-------------- ---------- ------------- ------------------
14:37:42 XLON 6871 111.36 425606097449685
-------------- ---------- ------------- ------------------
14:37:42 XLON 6871 111.36 425606097449686
-------------- ---------- ------------- ------------------
14:37:42 XLON 14700 111.36 425606097449687
-------------- ---------- ------------- ------------------
14:37:42 XLON 5516 111.38 425606097449688
-------------- ---------- ------------- ------------------
14:38:05 XLON 10450 111.36 425606097449724
-------------- ---------- ------------- ------------------
14:38:10 XLON 2782 111.34 425606097449732
-------------- ---------- ------------- ------------------
14:38:38 XLON 11534 111.34 425606097449817
-------------- ---------- ------------- ------------------
14:38:59 XLON 2 111.38 425606097449889
-------------- ---------- ------------- ------------------
14:39:10 XLON 5824 111.42 425606097449956
-------------- ---------- ------------- ------------------
14:39:10 XLON 3000 111.42 425606097449957
-------------- ---------- ------------- ------------------
14:39:10 XLON 4055 111.42 425606097449958
-------------- ---------- ------------- ------------------
14:39:20 XLON 9480 111.40 425606097450019
-------------- ---------- ------------- ------------------
14:39:20 XLON 3000 111.40 425606097450020
-------------- ---------- ------------- ------------------
14:39:20 XLON 396 111.40 425606097450021
-------------- ---------- ------------- ------------------
14:39:21 XLON 3183 111.38 425606097450025
-------------- ---------- ------------- ------------------
14:39:21 XLON 2845 111.38 425606097450027
-------------- ---------- ------------- ------------------
14:39:21 XLON 3411 111.38 425606097450028
-------------- ---------- ------------- ------------------
14:39:35 XLON 3075 111.42 425606097450073
-------------- ---------- ------------- ------------------
14:39:35 XLON 4783 111.42 425606097450076
-------------- ---------- ------------- ------------------
14:39:36 XLON 11538 111.40 425606097450081
-------------- ---------- ------------- ------------------
14:39:55 XLON 7947 111.40 425606097450177
-------------- ---------- ------------- ------------------
14:39:57 XLON 3278 111.42 425606097450182
-------------- ---------- ------------- ------------------
14:39:58 XLON 10095 111.42 425606097450183
-------------- ---------- ------------- ------------------
14:40:01 XLON 9127 111.42 425606097450191
-------------- ---------- ------------- ------------------
14:40:02 XLON 3530 111.42 425606097450195
-------------- ---------- ------------- ------------------
14:40:30 XLON 9145 111.40 425606097450296
-------------- ---------- ------------- ------------------
14:40:30 XLON 6756 111.40 425606097450311
-------------- ---------- ------------- ------------------
14:40:36 XLON 5753 111.38 425606097450321
-------------- ---------- ------------- ------------------
14:40:36 XLON 2808 111.38 425606097450325
-------------- ---------- ------------- ------------------
14:41:18 XLON 2977 111.30 425606097450425
-------------- ---------- ------------- ------------------
14:42:19 XLON 947 111.28 425606097450539
-------------- ---------- ------------- ------------------
14:42:19 XLON 2164 111.28 425606097450540
-------------- ---------- ------------- ------------------
14:42:45 XLON 2663 111.38 425606097450627
-------------- ---------- ------------- ------------------
14:42:55 XLON 3000 111.38 425606097450645
-------------- ---------- ------------- ------------------
14:42:55 XLON 7500 111.38 425606097450646
-------------- ---------- ------------- ------------------
14:42:56 XLON 11764 111.36 425606097450654
-------------- ---------- ------------- ------------------
14:43:10 XLON 2874 111.36 425606097450694
-------------- ---------- ------------- ------------------
14:43:32 XLON 9254 111.42 425606097450771
-------------- ---------- ------------- ------------------
14:43:32 XLON 3000 111.42 425606097450776
-------------- ---------- ------------- ------------------
14:43:32 XLON 2900 111.42 425606097450777
-------------- ---------- ------------- ------------------
14:43:32 XLON 534 111.42 425606097450778
-------------- ---------- ------------- ------------------
14:43:44 XLON 6700 111.40 425606097450824
-------------- ---------- ------------- ------------------
14:43:51 XLON 2918 111.40 425606097450851
-------------- ---------- ------------- ------------------
14:43:57 XLON 4844 111.40 425606097450895
-------------- ---------- ------------- ------------------
14:44:06 XLON 6938 111.46 425606097450947
-------------- ---------- ------------- ------------------
14:44:12 XLON 10000 111.44 425606097450994
-------------- ---------- ------------- ------------------
14:44:44 XLON 2663 111.48 425606097451143
-------------- ---------- ------------- ------------------
14:44:44 XLON 426 111.48 425606097451144
-------------- ---------- ------------- ------------------
14:44:44 XLON 3525 111.48 425606097451146
-------------- ---------- ------------- ------------------
14:45:13 XLON 8418 111.50 425606097451252
-------------- ---------- ------------- ------------------
14:45:13 XLON 3237 111.50 425606097451253
-------------- ---------- ------------- ------------------
14:45:44 XLON 930 111.52 425606097451359
-------------- ---------- ------------- ------------------
14:45:54 XLON 10876 111.52 425606097451430
-------------- ---------- ------------- ------------------
14:45:54 XLON 500 111.52 425606097451432
-------------- ---------- ------------- ------------------
14:45:54 XLON 3000 111.52 425606097451433
-------------- ---------- ------------- ------------------
14:45:54 XLON 5978 111.52 425606097451434
-------------- ---------- ------------- ------------------
14:46:39 XLON 3479 111.52 425606097451553
-------------- ---------- ------------- ------------------
14:46:39 XLON 8791 111.52 425606097451554
-------------- ---------- ------------- ------------------
14:46:39 XLON 3000 111.52 425606097451556
-------------- ---------- ------------- ------------------
14:46:39 XLON 5750 111.52 425606097451557
-------------- ---------- ------------- ------------------
14:46:39 XLON 3229 111.52 425606097451558
-------------- ---------- ------------- ------------------
14:46:43 XLON 1610 111.50 425606097451575
-------------- ---------- ------------- ------------------
14:46:43 XLON 2273 111.50 425606097451576
-------------- ---------- ------------- ------------------
14:46:49 XLON 597 111.50 425606097451599
-------------- ---------- ------------- ------------------
14:46:49 XLON 2240 111.50 425606097451600
-------------- ---------- ------------- ------------------
14:46:49 XLON 9712 111.48 425606097451603
-------------- ---------- ------------- ------------------
14:47:26 XLON 2962 111.46 425606097451728
-------------- ---------- ------------- ------------------
14:47:26 XLON 3000 111.46 425606097451729
-------------- ---------- ------------- ------------------
14:47:26 XLON 5018 111.46 425606097451730
-------------- ---------- ------------- ------------------
14:47:42 XLON 2827 111.46 425606097451806
-------------- ---------- ------------- ------------------
14:48:29 XLON 3000 111.48 425606097452007
-------------- ---------- ------------- ------------------
14:48:29 XLON 3000 111.50 425606097452008
-------------- ---------- ------------- ------------------
14:48:29 XLON 855 111.50 425606097452009
-------------- ---------- ------------- ------------------
14:48:29 XLON 1200 111.50 425606097452010
-------------- ---------- ------------- ------------------
14:48:29 XLON 1200 111.50 425606097452011
-------------- ---------- ------------- ------------------
14:48:29 XLON 3699 111.50 425606097452012
-------------- ---------- ------------- ------------------
14:48:33 XLON 5858 111.44 425606097452043
-------------- ---------- ------------- ------------------
14:48:33 XLON 1200 111.44 425606097452044
-------------- ---------- ------------- ------------------
14:48:33 XLON 5836 111.44 425606097452045
-------------- ---------- ------------- ------------------
14:48:46 XLON 13564 111.38 425606097452063
-------------- ---------- ------------- ------------------
14:48:50 XLON 5112 111.34 425606097452079
-------------- ---------- ------------- ------------------
14:48:49 XLON 3304 111.36 425606097452076
-------------- ---------- ------------- ------------------
14:49:17 XLON 4785 111.40 425606097452204
-------------- ---------- ------------- ------------------
14:49:17 XLON 500 111.40 425606097452213
-------------- ---------- ------------- ------------------
14:49:17 XLON 3000 111.40 425606097452214
-------------- ---------- ------------- ------------------
14:49:17 XLON 4200 111.40 425606097452215
-------------- ---------- ------------- ------------------
14:49:17 XLON 316 111.40 425606097452216
-------------- ---------- ------------- ------------------
14:49:50 XLON 2599 111.44 425606097452322
-------------- ---------- ------------- ------------------
14:49:50 XLON 540 111.44 425606097452323
-------------- ---------- ------------- ------------------
14:49:55 XLON 2460 111.44 425606097452330
-------------- ---------- ------------- ------------------
14:50:00 XLON 2730 111.44 425606097452344
-------------- ---------- ------------- ------------------
14:50:00 XLON 418 111.44 425606097452345
-------------- ---------- ------------- ------------------
14:50:07 XLON 2582 111.44 425606097452368
-------------- ---------- ------------- ------------------
14:50:07 XLON 509 111.44 425606097452369
-------------- ---------- ------------- ------------------
14:50:10 XLON 13376 111.40 425606097452377
-------------- ---------- ------------- ------------------
14:51:21 XLON 12764 111.46 425606097452525
-------------- ---------- ------------- ------------------
14:51:21 XLON 2051 111.44 425606097452531
-------------- ---------- ------------- ------------------
14:51:22 XLON 2132 111.44 425606097452532
-------------- ---------- ------------- ------------------
14:51:22 XLON 3000 111.44 425606097452533
-------------- ---------- ------------- ------------------
14:51:26 XLON 2898 111.42 425606097452537
-------------- ---------- ------------- ------------------
14:51:32 XLON 1167 111.46 425606097452555
-------------- ---------- ------------- ------------------
14:51:49 XLON 6862 111.44 425606097452604
-------------- ---------- ------------- ------------------
14:51:56 XLON 3000 111.44 425606097452626
-------------- ---------- ------------- ------------------
14:52:08 XLON 1608 111.40 425606097452687
-------------- ---------- ------------- ------------------
14:52:08 XLON 12024 111.40 425606097452688
-------------- ---------- ------------- ------------------
14:52:08 XLON 5546 111.38 425606097452698
-------------- ---------- ------------- ------------------
14:52:41 XLON 930 111.40 425606097452787
-------------- ---------- ------------- ------------------
14:52:41 XLON 2794 111.40 425606097452788
-------------- ---------- ------------- ------------------
14:52:48 XLON 1 111.40 425606097452821
-------------- ---------- ------------- ------------------
14:52:48 XLON 3095 111.40 425606097452822
-------------- ---------- ------------- ------------------
14:53:52 XLON 3000 111.44 425606097452944
-------------- ---------- ------------- ------------------
14:53:52 XLON 2995 111.44 425606097452945
-------------- ---------- ------------- ------------------
14:53:52 XLON 3590 111.44 425606097452946
-------------- ---------- ------------- ------------------
14:54:42 XLON 13375 111.42 425606097453073
-------------- ---------- ------------- ------------------
14:54:49 XLON 8653 111.42 425606097453101
-------------- ---------- ------------- ------------------
14:54:49 XLON 4530 111.42 425606097453102
-------------- ---------- ------------- ------------------
14:54:49 XLON 1757 111.42 425606097453103
-------------- ---------- ------------- ------------------
14:55:04 XLON 2852 111.42 425606097453139
-------------- ---------- ------------- ------------------
14:55:04 XLON 8847 111.42 425606097453140
-------------- ---------- ------------- ------------------
14:55:05 XLON 3069 111.42 425606097453141
-------------- ---------- ------------- ------------------
14:55:44 XLON 11946 111.44 425606097453223
-------------- ---------- ------------- ------------------
14:55:54 XLON 6428 111.44 425606097453245
-------------- ---------- ------------- ------------------
14:55:54 XLON 2300 111.44 425606097453246
-------------- ---------- ------------- ------------------
14:55:54 XLON 1233 111.44 425606097453247
-------------- ---------- ------------- ------------------
14:55:54 XLON 2338 111.44 425606097453248
-------------- ---------- ------------- ------------------
14:55:54 XLON 1084 111.44 425606097453249
-------------- ---------- ------------- ------------------
14:56:15 XLON 13422 111.40 425606097453359
-------------- ---------- ------------- ------------------
14:56:15 XLON 3000 111.40 425606097453360
-------------- ---------- ------------- ------------------
14:56:26 XLON 5245 111.38 425606097453422
-------------- ---------- ------------- ------------------
14:57:04 XLON 100 111.36 425606097453548
-------------- ---------- ------------- ------------------
14:57:04 XLON 1477 111.36 425606097453549
-------------- ---------- ------------- ------------------
14:57:04 XLON 670 111.36 425606097453550
-------------- ---------- ------------- ------------------
14:57:04 XLON 10574 111.36 425606097453551
-------------- ---------- ------------- ------------------
14:57:04 XLON 1400 111.36 425606097453554
-------------- ---------- ------------- ------------------
14:57:04 XLON 7849 111.36 425606097453555
-------------- ---------- ------------- ------------------
14:57:26 XLON 2193 111.38 425606097453597
-------------- ---------- ------------- ------------------
14:57:27 XLON 1751 111.38 425606097453598
-------------- ---------- ------------- ------------------
14:57:34 XLON 504 111.38 425606097453627
-------------- ---------- ------------- ------------------
14:57:45 XLON 2245 111.38 425606097453640
-------------- ---------- ------------- ------------------
14:57:45 XLON 2731 111.38 425606097453641
-------------- ---------- ------------- ------------------
14:58:00 XLON 2663 111.38 425606097453650
-------------- ---------- ------------- ------------------
14:58:00 XLON 3023 111.38 425606097453651
-------------- ---------- ------------- ------------------
14:58:00 XLON 2131 111.38 425606097453654
-------------- ---------- ------------- ------------------
14:58:00 XLON 2814 111.38 425606097453655
-------------- ---------- ------------- ------------------
14:58:04 XLON 2629 111.32 425606097453688
-------------- ---------- ------------- ------------------
14:58:04 XLON 258 111.32 425606097453689
-------------- ---------- ------------- ------------------
14:58:10 XLON 3203 111.28 425606097453737
-------------- ---------- ------------- ------------------
14:58:26 XLON 3747 111.30 425606097453794
-------------- ---------- ------------- ------------------
14:58:26 XLON 3363 111.32 425606097453783
-------------- ---------- ------------- ------------------
14:59:54 XLON 3000 111.32 425606097454003
-------------- ---------- ------------- ------------------
14:59:54 XLON 4100 111.32 425606097454004
-------------- ---------- ------------- ------------------
14:59:59 XLON 3000 111.32 425606097454005
-------------- ---------- ------------- ------------------
14:59:59 XLON 1439 111.32 425606097454006
-------------- ---------- ------------- ------------------
14:59:59 XLON 309 111.32 425606097454007
-------------- ---------- ------------- ------------------
14:59:59 XLON 4100 111.32 425606097454008
-------------- ---------- ------------- ------------------
14:59:59 XLON 4631 111.32 425606097454009
-------------- ---------- ------------- ------------------
15:00:00 XLON 3000 111.32 425606097454017
-------------- ---------- ------------- ------------------
15:00:00 XLON 400 111.32 425606097454018
-------------- ---------- ------------- ------------------
15:00:01 XLON 1493 111.32 425606097454032
-------------- ---------- ------------- ------------------
15:00:04 XLON 11800 111.30 425606097454044
-------------- ---------- ------------- ------------------
15:00:04 XLON 1091 111.30 425606097454045
-------------- ---------- ------------- ------------------
15:00:04 XLON 850 111.30 425606097454048
-------------- ---------- ------------- ------------------
15:00:04 XLON 2021 111.30 425606097454049
-------------- ---------- ------------- ------------------
15:00:42 XLON 1767 111.32 425606097454256
-------------- ---------- ------------- ------------------
15:02:21 XLON 10440 111.36 425606097454510
-------------- ---------- ------------- ------------------
15:02:21 XLON 3677 111.36 425606097454521
-------------- ---------- ------------- ------------------
15:02:21 XLON 3000 111.36 425606097454522
-------------- ---------- ------------- ------------------
15:02:21 XLON 1200 111.36 425606097454523
-------------- ---------- ------------- ------------------
15:02:21 XLON 551 111.36 425606097454524
-------------- ---------- ------------- ------------------
15:02:33 XLON 1858 111.34 425606097454537
-------------- ---------- ------------- ------------------
15:02:59 XLON 10342 111.38 425606097454618
-------------- ---------- ------------- ------------------
15:03:12 XLON 4994 111.36 425606097454689
-------------- ---------- ------------- ------------------
15:03:12 XLON 3000 111.36 425606097454690
-------------- ---------- ------------- ------------------
15:03:12 XLON 2637 111.36 425606097454691
-------------- ---------- ------------- ------------------
15:03:14 XLON 2637 111.36 425606097454692
-------------- ---------- ------------- ------------------
15:03:14 XLON 2181 111.36 425606097454693
-------------- ---------- ------------- ------------------
15:03:14 XLON 10000 111.36 425606097454694
-------------- ---------- ------------- ------------------
15:03:14 XLON 3000 111.36 425606097454695
-------------- ---------- ------------- ------------------
15:03:14 XLON 3853 111.36 425606097454696
-------------- ---------- ------------- ------------------
15:03:16 XLON 2660 111.34 425606097454697
-------------- ---------- ------------- ------------------
15:03:16 XLON 340 111.34 425606097454698
-------------- ---------- ------------- ------------------
15:03:25 XLON 4 111.34 425606097454726
-------------- ---------- ------------- ------------------
15:03:25 XLON 2908 111.34 425606097454727
-------------- ---------- ------------- ------------------
15:03:32 XLON 11487 111.34 425606097454774
-------------- ---------- ------------- ------------------
15:04:10 XLON 1200 111.28 425606097454850
-------------- ---------- ------------- ------------------
15:04:15 XLON 375 111.28 425606097454875
-------------- ---------- ------------- ------------------
15:04:15 XLON 2330 111.28 425606097454876
-------------- ---------- ------------- ------------------
15:04:15 XLON 4758 111.28 425606097454877
-------------- ---------- ------------- ------------------
15:04:15 XLON 27 111.28 425606097454878
-------------- ---------- ------------- ------------------
15:04:19 XLON 9822 111.28 425606097454911
-------------- ---------- ------------- ------------------
15:04:19 XLON 4512 111.26 425606097454917
-------------- ---------- ------------- ------------------
15:04:31 XLON 2665 111.22 425606097454943
-------------- ---------- ------------- ------------------
15:05:07 XLON 2783 111.22 425606097455020
-------------- ---------- ------------- ------------------
15:05:14 XLON 2862 111.22 425606097455036
-------------- ---------- ------------- ------------------
15:05:20 XLON 1686 111.22 425606097455060
-------------- ---------- ------------- ------------------
15:05:20 XLON 1500 111.22 425606097455061
-------------- ---------- ------------- ------------------
15:05:20 XLON 1300 111.22 425606097455062
-------------- ---------- ------------- ------------------
15:05:20 XLON 63 111.22 425606097455063
-------------- ---------- ------------- ------------------
15:05:29 XLON 1937 111.22 425606097455078
-------------- ---------- ------------- ------------------
15:05:29 XLON 1980 111.22 425606097455079
-------------- ---------- ------------- ------------------
15:06:11 XLON 3336 111.20 425606097455185
-------------- ---------- ------------- ------------------
15:06:11 XLON 8818 111.20 425606097455186
-------------- ---------- ------------- ------------------
15:06:11 XLON 500 111.20 425606097455190
-------------- ---------- ------------- ------------------
15:06:11 XLON 16587 111.20 425606097455191
-------------- ---------- ------------- ------------------
15:06:11 XLON 554 111.20 425606097455192
-------------- ---------- ------------- ------------------
15:06:49 XLON 3620 111.18 425606097455272
-------------- ---------- ------------- ------------------
15:06:49 XLON 5214 111.18 425606097455277
-------------- ---------- ------------- ------------------
15:07:16 XLON 1813 111.18 425606097455361
-------------- ---------- ------------- ------------------
15:07:16 XLON 1345 111.18 425606097455362
-------------- ---------- ------------- ------------------
15:07:58 XLON 23 111.26 425606097455466
-------------- ---------- ------------- ------------------
15:07:58 XLON 3000 111.26 425606097455465
-------------- ---------- ------------- ------------------
15:07:58 XLON 9493 111.26 425606097455462
-------------- ---------- ------------- ------------------
15:08:00 XLON 1679 111.26 425606097455470
-------------- ---------- ------------- ------------------
15:08:00 XLON 1673 111.26 425606097455471
-------------- ---------- ------------- ------------------
15:08:00 XLON 3000 111.26 425606097455472
-------------- ---------- ------------- ------------------
15:08:00 XLON 457 111.26 425606097455473
-------------- ---------- ------------- ------------------
15:08:00 XLON 1419 111.26 425606097455474
-------------- ---------- ------------- ------------------
15:08:11 XLON 9963 111.24 425606097455486
-------------- ---------- ------------- ------------------
15:08:11 XLON 3191 111.24 425606097455491
-------------- ---------- ------------- ------------------
15:09:19 XLON 2090 111.26 425606097455729
-------------- ---------- ------------- ------------------
15:09:19 XLON 1752 111.26 425606097455730
-------------- ---------- ------------- ------------------
15:09:19 XLON 307 111.26 425606097455731
-------------- ---------- ------------- ------------------
15:09:19 XLON 7247 111.26 425606097455732
-------------- ---------- ------------- ------------------
15:09:19 XLON 2000 111.26 425606097455733
-------------- ---------- ------------- ------------------
15:09:19 XLON 1152 111.26 425606097455734
-------------- ---------- ------------- ------------------
15:09:22 XLON 11706 111.28 425606097455738
-------------- ---------- ------------- ------------------
15:09:44 XLON 2644 111.28 425606097455798
-------------- ---------- ------------- ------------------
15:09:44 XLON 453 111.28 425606097455799
-------------- ---------- ------------- ------------------
15:10:11 XLON 12109 111.28 425606097455872
-------------- ---------- ------------- ------------------
15:10:20 XLON 2173 111.26 425606097455912
-------------- ---------- ------------- ------------------
15:10:20 XLON 897 111.26 425606097455913
-------------- ---------- ------------- ------------------
15:10:27 XLON 1868 111.26 425606097455928
-------------- ---------- ------------- ------------------
15:10:27 XLON 1107 111.26 425606097455929
-------------- ---------- ------------- ------------------
15:11:15 XLON 2201 111.24 425606097455997
-------------- ---------- ------------- ------------------
15:11:15 XLON 369 111.24 425606097455998
-------------- ---------- ------------- ------------------
15:11:15 XLON 3000 111.24 425606097455999
-------------- ---------- ------------- ------------------
15:11:18 XLON 301 111.24 425606097456003
-------------- ---------- ------------- ------------------
15:11:18 XLON 3000 111.24 425606097456004
-------------- ---------- ------------- ------------------
15:11:20 XLON 8270 111.24 425606097456008
-------------- ---------- ------------- ------------------
15:11:20 XLON 3900 111.24 425606097456009
-------------- ---------- ------------- ------------------
15:11:20 XLON 1107 111.24 425606097456010
-------------- ---------- ------------- ------------------
15:11:26 XLON 1142 111.24 425606097456057
-------------- ---------- ------------- ------------------
15:11:26 XLON 1885 111.24 425606097456058
-------------- ---------- ------------- ------------------
15:11:33 XLON 1839 111.24 425606097456079
-------------- ---------- ------------- ------------------
15:11:45 XLON 3000 111.24 425606097456119
-------------- ---------- ------------- ------------------
15:11:45 XLON 958 111.26 425606097456120
-------------- ---------- ------------- ------------------
15:11:48 XLON 4358 111.24 425606097456135
-------------- ---------- ------------- ------------------
15:11:52 XLON 11118 111.20 425606097456146
-------------- ---------- ------------- ------------------
15:12:27 XLON 3000 111.22 425606097456275
-------------- ---------- ------------- ------------------
15:12:27 XLON 31 111.22 425606097456276
-------------- ---------- ------------- ------------------
15:12:34 XLON 1727 111.22 425606097456281
-------------- ---------- ------------- ------------------
15:12:34 XLON 262 111.22 425606097456282
-------------- ---------- ------------- ------------------
15:12:34 XLON 988 111.22 425606097456283
-------------- ---------- ------------- ------------------
15:12:41 XLON 2106 111.22 425606097456286
-------------- ---------- ------------- ------------------
15:12:41 XLON 871 111.22 425606097456287
-------------- ---------- ------------- ------------------
15:12:47 XLON 1673 111.20 425606097456300
-------------- ---------- ------------- ------------------
15:12:49 XLON 628 111.20 425606097456310
-------------- ---------- ------------- ------------------
15:13:14 XLON 5633 111.18 425606097456393
-------------- ---------- ------------- ------------------
15:13:14 XLON 2385 111.18 425606097456397
-------------- ---------- ------------- ------------------
15:13:14 XLON 3489 111.18 425606097456398
-------------- ---------- ------------- ------------------
15:13:27 XLON 6416 111.16 425606097456437
-------------- ---------- ------------- ------------------
15:13:27 XLON 310 111.14 425606097456439
-------------- ---------- ------------- ------------------
15:13:27 XLON 4455 111.16 425606097456440
-------------- ---------- ------------- ------------------
15:13:43 XLON 218 111.16 425606097456473
-------------- ---------- ------------- ------------------
15:13:43 XLON 1693 111.16 425606097456474
-------------- ---------- ------------- ------------------
15:13:43 XLON 1213 111.16 425606097456475
-------------- ---------- ------------- ------------------
15:13:50 XLON 13092 111.16 425606097456490
-------------- ---------- ------------- ------------------
15:14:07 XLON 2087 111.14 425606097456511
-------------- ---------- ------------- ------------------
15:14:09 XLON 5331 111.12 425606097456532
-------------- ---------- ------------- ------------------
15:14:57 XLON 1955 111.14 425606097456700
-------------- ---------- ------------- ------------------
15:15:04 XLON 10829 111.14 425606097456732
-------------- ---------- ------------- ------------------
15:15:17 XLON 3000 111.16 425606097456775
-------------- ---------- ------------- ------------------
15:15:21 XLON 11338 111.16 425606097456799
-------------- ---------- ------------- ------------------
15:15:21 XLON 1045 111.16 425606097456800
-------------- ---------- ------------- ------------------
15:15:21 XLON 1016 111.16 425606097456801
-------------- ---------- ------------- ------------------
15:15:50 XLON 2830 111.16 425606097456835
-------------- ---------- ------------- ------------------
15:15:50 XLON 3000 111.16 425606097456838
-------------- ---------- ------------- ------------------
15:15:50 XLON 1957 111.16 425606097456839
-------------- ---------- ------------- ------------------
15:15:50 XLON 1934 111.16 425606097456840
-------------- ---------- ------------- ------------------
15:15:50 XLON 2977 111.16 425606097456841
-------------- ---------- ------------- ------------------
15:15:54 XLON 2863 111.14 425606097456861
-------------- ---------- ------------- ------------------
15:16:30 XLON 3000 111.12 425606097456980
-------------- ---------- ------------- ------------------
15:16:30 XLON 64 111.12 425606097456981
-------------- ---------- ------------- ------------------
15:16:41 XLON 39 111.12 425606097457011
-------------- ---------- ------------- ------------------
15:16:45 XLON 4609 111.18 425606097457026
-------------- ---------- ------------- ------------------
15:16:45 XLON 65 111.18 425606097457027
-------------- ---------- ------------- ------------------
15:17:03 XLON 8234 111.16 425606097457078
-------------- ---------- ------------- ------------------
15:17:03 XLON 500 111.16 425606097457080
-------------- ---------- ------------- ------------------
15:17:03 XLON 3400 111.16 425606097457081
-------------- ---------- ------------- ------------------
15:17:03 XLON 3000 111.16 425606097457082
-------------- ---------- ------------- ------------------
15:17:03 XLON 2747 111.16 425606097457083
-------------- ---------- ------------- ------------------
15:17:03 XLON 3185 111.16 425606097457084
-------------- ---------- ------------- ------------------
15:17:23 XLON 4138 111.14 425606097457145
-------------- ---------- ------------- ------------------
15:17:23 XLON 500 111.14 425606097457147
-------------- ---------- ------------- ------------------
15:17:23 XLON 2874 111.14 425606097457148
-------------- ---------- ------------- ------------------
15:17:23 XLON 3000 111.14 425606097457149
-------------- ---------- ------------- ------------------
15:17:23 XLON 2199 111.14 425606097457150
-------------- ---------- ------------- ------------------
15:17:23 XLON 158 111.14 425606097457151
-------------- ---------- ------------- ------------------
15:17:50 XLON 3184 111.14 425606097457223
-------------- ---------- ------------- ------------------
15:17:50 XLON 2200 111.14 425606097457224
-------------- ---------- ------------- ------------------
15:17:50 XLON 1674 111.14 425606097457225
-------------- ---------- ------------- ------------------
15:17:50 XLON 1715 111.14 425606097457226
-------------- ---------- ------------- ------------------
15:18:21 XLON 1976 111.14 425606097457326
-------------- ---------- ------------- ------------------
15:18:24 XLON 3000 111.12 425606097457358
-------------- ---------- ------------- ------------------
15:18:24 XLON 5633 111.12 425606097457359
-------------- ---------- ------------- ------------------
15:18:24 XLON 1980 111.12 425606097457360
-------------- ---------- ------------- ------------------
15:18:24 XLON 1200 111.12 425606097457361
-------------- ---------- ------------- ------------------
15:18:24 XLON 507 111.12 425606097457362
-------------- ---------- ------------- ------------------
15:18:24 XLON 3318 111.12 425606097457351
-------------- ---------- ------------- ------------------
15:19:50 XLON 10779 111.16 425606097457644
-------------- ---------- ------------- ------------------
15:19:50 XLON 388 111.16 425606097457646
-------------- ---------- ------------- ------------------
15:19:50 XLON 2139 111.16 425606097457647
-------------- ---------- ------------- ------------------
15:19:54 XLON 1862 111.16 425606097457653
-------------- ---------- ------------- ------------------
15:20:51 XLON 3000 111.16 425606097457889
-------------- ---------- ------------- ------------------
15:20:51 XLON 7584 111.16 425606097457890
-------------- ---------- ------------- ------------------
15:20:51 XLON 10720 111.16 425606097457891
-------------- ---------- ------------- ------------------
15:20:51 XLON 5003 111.12 425606097457902
-------------- ---------- ------------- ------------------
15:20:51 XLON 340 111.14 425606097457894
-------------- ---------- ------------- ------------------
15:20:51 XLON 4663 111.14 425606097457895
-------------- ---------- ------------- ------------------
15:20:51 XLON 181 111.14 425606097457896
-------------- ---------- ------------- ------------------
15:20:51 XLON 3681 111.14 425606097457897
-------------- ---------- ------------- ------------------
15:22:17 XLON 10180 111.16 425606097458154
-------------- ---------- ------------- ------------------
15:22:17 XLON 3000 111.16 425606097458158
-------------- ---------- ------------- ------------------
15:22:17 XLON 7447 111.16 425606097458159
-------------- ---------- ------------- ------------------
15:23:16 XLON 11173 111.14 425606097458271
-------------- ---------- ------------- ------------------
15:23:16 XLON 249 111.14 425606097458280
-------------- ---------- ------------- ------------------
15:23:16 XLON 4456 111.14 425606097458281
-------------- ---------- ------------- ------------------
15:23:16 XLON 5484 111.14 425606097458282
-------------- ---------- ------------- ------------------
15:23:17 XLON 2575 111.14 425606097458285
-------------- ---------- ------------- ------------------
15:23:17 XLON 20097 111.14 425606097458286
-------------- ---------- ------------- ------------------
15:23:23 XLON 2157 111.14 425606097458300
-------------- ---------- ------------- ------------------
15:23:23 XLON 938 111.14 425606097458301
-------------- ---------- ------------- ------------------
15:23:30 XLON 2062 111.14 425606097458321
-------------- ---------- ------------- ------------------
15:23:30 XLON 1034 111.14 425606097458322
-------------- ---------- ------------- ------------------
15:23:34 XLON 713 111.12 425606097458331
-------------- ---------- ------------- ------------------
15:23:50 XLON 9296 111.16 425606097458384
-------------- ---------- ------------- ------------------
15:23:50 XLON 3890 111.16 425606097458385
-------------- ---------- ------------- ------------------
15:24:43 XLON 2147 111.14 425606097458536
-------------- ---------- ------------- ------------------
15:24:43 XLON 3000 111.14 425606097458537
-------------- ---------- ------------- ------------------
15:24:46 XLON 13344 111.14 425606097458559
-------------- ---------- ------------- ------------------
15:25:12 XLON 1030 111.12 425606097458672
-------------- ---------- ------------- ------------------
15:25:12 XLON 500 111.12 425606097458673
-------------- ---------- ------------- ------------------
15:25:12 XLON 11938 111.12 425606097458674
-------------- ---------- ------------- ------------------
15:25:22 XLON 2844 111.12 425606097458708
-------------- ---------- ------------- ------------------
15:25:28 XLON 2782 111.12 425606097458721
-------------- ---------- ------------- ------------------
15:26:22 XLON 11686 111.18 425606097458946
-------------- ---------- ------------- ------------------
15:26:22 XLON 1479 111.18 425606097458947
-------------- ---------- ------------- ------------------
15:26:25 XLON 2900 111.20 425606097458973
-------------- ---------- ------------- ------------------
15:26:25 XLON 3000 111.20 425606097458974
-------------- ---------- ------------- ------------------
15:26:25 XLON 7283 111.20 425606097458975
-------------- ---------- ------------- ------------------
15:26:31 XLON 3000 111.18 425606097458995
-------------- ---------- ------------- ------------------
15:27:15 XLON 1348 111.24 425606097459269
-------------- ---------- ------------- ------------------
15:28:04 XLON 4600 111.24 425606097459398
-------------- ---------- ------------- ------------------
15:28:04 XLON 500 111.24 425606097459399
-------------- ---------- ------------- ------------------
15:28:04 XLON 3000 111.24 425606097459400
-------------- ---------- ------------- ------------------
15:28:04 XLON 1200 111.24 425606097459401
-------------- ---------- ------------- ------------------
15:28:04 XLON 12800 111.24 425606097459402
-------------- ---------- ------------- ------------------
15:28:04 XLON 2070 111.26 425606097459403
-------------- ---------- ------------- ------------------
15:28:04 XLON 3000 111.26 425606097459404
-------------- ---------- ------------- ------------------
15:28:04 XLON 15070 111.26 425606097459405
-------------- ---------- ------------- ------------------
15:28:04 XLON 13482 111.24 425606097459396
-------------- ---------- ------------- ------------------
15:28:39 XLON 1935 111.22 425606097459513
-------------- ---------- ------------- ------------------
15:28:39 XLON 482 111.22 425606097459514
-------------- ---------- ------------- ------------------
15:28:39 XLON 374 111.22 425606097459515
-------------- ---------- ------------- ------------------
15:28:45 XLON 1775 111.22 425606097459516
-------------- ---------- ------------- ------------------
15:28:45 XLON 1007 111.22 425606097459517
-------------- ---------- ------------- ------------------
15:28:49 XLON 2915 111.22 425606097459540
-------------- ---------- ------------- ------------------
15:28:55 XLON 402 111.22 425606097459551
-------------- ---------- ------------- ------------------
15:28:55 XLON 2381 111.22 425606097459552
-------------- ---------- ------------- ------------------
15:28:55 XLON 3051 111.20 425606097459554
-------------- ---------- ------------- ------------------
15:28:56 XLON 1824 111.20 425606097459558
-------------- ---------- ------------- ------------------
15:28:56 XLON 3476 111.20 425606097459559
-------------- ---------- ------------- ------------------
15:28:56 XLON 853 111.20 425606097459560
-------------- ---------- ------------- ------------------
15:29:00 XLON 3317 111.18 425606097459622
-------------- ---------- ------------- ------------------
15:29:46 XLON 3123 111.20 425606097459731
-------------- ---------- ------------- ------------------
15:30:05 XLON 4314 111.22 425606097459787
-------------- ---------- ------------- ------------------
15:30:05 XLON 2343 111.22 425606097459788
-------------- ---------- ------------- ------------------
15:30:47 XLON 11814 111.22 425606097459887
-------------- ---------- ------------- ------------------
15:30:49 XLON 3367 111.22 425606097459908
-------------- ---------- ------------- ------------------
15:30:49 XLON 3000 111.22 425606097459909
-------------- ---------- ------------- ------------------
15:30:49 XLON 2196 111.22 425606097459910
-------------- ---------- ------------- ------------------
15:30:50 XLON 7703 111.22 425606097459932
-------------- ---------- ------------- ------------------
15:30:50 XLON 47 111.22 425606097459933
-------------- ---------- ------------- ------------------
15:30:50 XLON 12958 111.20 425606097459935
-------------- ---------- ------------- ------------------
15:31:47 XLON 1712 111.22 425606097460070
-------------- ---------- ------------- ------------------
15:31:47 XLON 3000 111.22 425606097460071
-------------- ---------- ------------- ------------------
15:31:47 XLON 6630 111.22 425606097460072
-------------- ---------- ------------- ------------------
15:32:13 XLON 12424 111.24 425606097460188
-------------- ---------- ------------- ------------------
15:32:13 XLON 3000 111.24 425606097460192
-------------- ---------- ------------- ------------------
15:32:25 XLON 2917 111.22 425606097460230
-------------- ---------- ------------- ------------------
15:33:31 XLON 4431 111.24 425606097460417
-------------- ---------- ------------- ------------------
15:33:31 XLON 6450 111.24 425606097460433
-------------- ---------- ------------- ------------------
15:33:31 XLON 1749 111.24 425606097460434
-------------- ---------- ------------- ------------------
15:33:32 XLON 6337 111.24 425606097460436
-------------- ---------- ------------- ------------------
15:33:32 XLON 1562 111.24 425606097460440
-------------- ---------- ------------- ------------------
15:33:33 XLON 6351 111.24 425606097460441
-------------- ---------- ------------- ------------------
15:33:33 XLON 4959 111.24 425606097460442
-------------- ---------- ------------- ------------------
15:33:33 XLON 961 111.24 425606097460443
-------------- ---------- ------------- ------------------
15:33:33 XLON 3000 111.24 425606097460448
-------------- ---------- ------------- ------------------
15:33:33 XLON 6228 111.24 425606097460449
-------------- ---------- ------------- ------------------
15:34:06 XLON 2916 111.24 425606097460565
-------------- ---------- ------------- ------------------
15:34:13 XLON 3130 111.24 425606097460578
-------------- ---------- ------------- ------------------
15:34:20 XLON 3130 111.24 425606097460581
-------------- ---------- ------------- ------------------
15:34:25 XLON 3111 111.24 425606097460595
-------------- ---------- ------------- ------------------
15:34:32 XLON 1739 111.24 425606097460602
-------------- ---------- ------------- ------------------
15:34:32 XLON 1392 111.24 425606097460603
-------------- ---------- ------------- ------------------
15:35:27 XLON 10000 111.30 425606097460799
-------------- ---------- ------------- ------------------
15:35:27 XLON 3000 111.30 425606097460800
-------------- ---------- ------------- ------------------
15:35:27 XLON 2998 111.30 425606097460801
-------------- ---------- ------------- ------------------
15:35:27 XLON 3653 111.30 425606097460802
-------------- ---------- ------------- ------------------
15:35:31 XLON 2813 111.30 425606097460815
-------------- ---------- ------------- ------------------
15:35:39 XLON 2933 111.30 425606097460836
-------------- ---------- ------------- ------------------
15:35:44 XLON 2783 111.30 425606097460848
-------------- ---------- ------------- ------------------
15:35:51 XLON 1471 111.30 425606097460868
-------------- ---------- ------------- ------------------
15:35:51 XLON 1319 111.30 425606097460869
-------------- ---------- ------------- ------------------
15:35:56 XLON 13355 111.28 425606097460890
-------------- ---------- ------------- ------------------
15:36:03 XLON 5906 111.26 425606097460930
-------------- ---------- ------------- ------------------
15:36:44 XLON 3518 111.22 425606097461106
-------------- ---------- ------------- ------------------
15:36:53 XLON 3000 111.22 425606097461142
-------------- ---------- ------------- ------------------
15:36:53 XLON 34 111.22 425606097461143
-------------- ---------- ------------- ------------------
15:37:45 XLON 9111 111.20 425606097461415
-------------- ---------- ------------- ------------------
15:37:45 XLON 3000 111.20 425606097461416
-------------- ---------- ------------- ------------------
15:37:45 XLON 732 111.20 425606097461417
-------------- ---------- ------------- ------------------
15:37:45 XLON 13051 111.22 425606097461392
-------------- ---------- ------------- ------------------
15:38:06 XLON 2964 111.20 425606097461482
-------------- ---------- ------------- ------------------
15:38:11 XLON 3066 111.18 425606097461498
-------------- ---------- ------------- ------------------
15:38:14 XLON 9348 111.14 425606097461525
-------------- ---------- ------------- ------------------
15:38:44 XLON 810 111.14 425606097461598
-------------- ---------- ------------- ------------------
15:38:44 XLON 2191 111.14 425606097461599
-------------- ---------- ------------- ------------------
15:39:03 XLON 3000 111.10 425606097461719
-------------- ---------- ------------- ------------------
15:39:03 XLON 4321 111.10 425606097461720
-------------- ---------- ------------- ------------------
15:40:26 XLON 13576 111.14 425606097462016
-------------- ---------- ------------- ------------------
15:40:26 XLON 1285 111.14 425606097462018
-------------- ---------- ------------- ------------------
15:40:26 XLON 4600 111.14 425606097462019
-------------- ---------- ------------- ------------------
15:40:26 XLON 7783 111.14 425606097462020
-------------- ---------- ------------- ------------------
15:40:28 XLON 3000 111.14 425606097462022
-------------- ---------- ------------- ------------------
15:40:31 XLON 2113 111.12 425606097462046
-------------- ---------- ------------- ------------------
15:40:31 XLON 1120 111.12 425606097462047
-------------- ---------- ------------- ------------------
15:40:31 XLON 3204 111.12 425606097462048
-------------- ---------- ------------- ------------------
15:40:31 XLON 1369 111.12 425606097462049
-------------- ---------- ------------- ------------------
15:40:31 XLON 4440 111.12 425606097462050
-------------- ---------- ------------- ------------------
15:40:31 XLON 3000 111.14 425606097462055
-------------- ---------- ------------- ------------------
15:40:31 XLON 2022 111.14 425606097462056
-------------- ---------- ------------- ------------------
15:40:46 XLON 2792 111.10 425606097462106
-------------- ---------- ------------- ------------------
15:41:14 XLON 1289 111.10 425606097462258
-------------- ---------- ------------- ------------------
15:41:14 XLON 6247 111.10 425606097462259
-------------- ---------- ------------- ------------------
15:41:14 XLON 465 111.10 425606097462268
-------------- ---------- ------------- ------------------
15:41:14 XLON 4200 111.10 425606097462269
-------------- ---------- ------------- ------------------
15:42:23 XLON 3000 111.08 425606097462409
-------------- ---------- ------------- ------------------
15:42:23 XLON 4738 111.08 425606097462410
-------------- ---------- ------------- ------------------
15:42:23 XLON 1746 111.08 425606097462411
-------------- ---------- ------------- ------------------
15:42:28 XLON 1349 111.14 425606097462459
-------------- ---------- ------------- ------------------
15:42:54 XLON 662 111.16 425606097462512
-------------- ---------- ------------- ------------------
15:42:54 XLON 9036 111.16 425606097462513
-------------- ---------- ------------- ------------------
15:42:55 XLON 3000 111.16 425606097462517
-------------- ---------- ------------- ------------------
15:43:51 XLON 3000 111.24 425606097462639
-------------- ---------- ------------- ------------------
15:43:51 XLON 1500 111.24 425606097462640
-------------- ---------- ------------- ------------------
15:43:55 XLON 3000 111.24 425606097462645
-------------- ---------- ------------- ------------------
15:43:59 XLON 1327 111.24 425606097462646
-------------- ---------- ------------- ------------------
15:43:59 XLON 8087 111.24 425606097462647
-------------- ---------- ------------- ------------------
15:43:59 XLON 3000 111.24 425606097462648
-------------- ---------- ------------- ------------------
15:43:59 XLON 1104 111.24 425606097462649
-------------- ---------- ------------- ------------------
15:44:02 XLON 1348 111.24 425606097462651
-------------- ---------- ------------- ------------------
15:44:04 XLON 2795 111.24 425606097462653
-------------- ---------- ------------- ------------------
15:44:08 XLON 205 111.24 425606097462654
-------------- ---------- ------------- ------------------
15:44:08 XLON 1500 111.24 425606097462655
-------------- ---------- ------------- ------------------
15:44:10 XLON 3000 111.24 425606097462656
-------------- ---------- ------------- ------------------
15:44:16 XLON 2934 111.24 425606097462669
-------------- ---------- ------------- ------------------
15:44:24 XLON 66 111.24 425606097462675
-------------- ---------- ------------- ------------------
15:44:24 XLON 2077 111.24 425606097462676
-------------- ---------- ------------- ------------------
15:44:24 XLON 940 111.24 425606097462677
-------------- ---------- ------------- ------------------
15:44:32 XLON 2928 111.24 425606097462704
-------------- ---------- ------------- ------------------
15:44:40 XLON 924 111.24 425606097462720
-------------- ---------- ------------- ------------------
15:45:06 XLON 13808 111.24 425606097462789
-------------- ---------- ------------- ------------------
15:45:19 XLON 8111 111.26 425606097462864
-------------- ---------- ------------- ------------------
15:45:19 XLON 2905 111.26 425606097462884
-------------- ---------- ------------- ------------------
15:45:19 XLON 438 111.26 425606097462883
-------------- ---------- ------------- ------------------
15:45:53 XLON 2096 111.24 425606097462997
-------------- ---------- ------------- ------------------
15:45:53 XLON 1008 111.24 425606097462998
-------------- ---------- ------------- ------------------
15:46:01 XLON 606 111.24 425606097463004
-------------- ---------- ------------- ------------------
15:46:01 XLON 2440 111.24 425606097463005
-------------- ---------- ------------- ------------------
15:46:09 XLON 3046 111.24 425606097463025
-------------- ---------- ------------- ------------------
15:46:17 XLON 3046 111.24 425606097463059
-------------- ---------- ------------- ------------------
15:46:25 XLON 3046 111.24 425606097463086
-------------- ---------- ------------- ------------------
15:46:25 XLON 3156 111.22 425606097463088
-------------- ---------- ------------- ------------------
15:46:25 XLON 3000 111.20 425606097463098
-------------- ---------- ------------- ------------------
15:46:25 XLON 6021 111.20 425606097463099
-------------- ---------- ------------- ------------------
15:46:47 XLON 2973 111.18 425606097463205
-------------- ---------- ------------- ------------------
15:46:47 XLON 4238 111.18 425606097463207
-------------- ---------- ------------- ------------------
15:47:26 XLON 2791 111.14 425606097463306
-------------- ---------- ------------- ------------------
15:47:26 XLON 163 111.14 425606097463307
-------------- ---------- ------------- ------------------
15:47:34 XLON 2408 111.14 425606097463364
-------------- ---------- ------------- ------------------
15:47:34 XLON 638 111.14 425606097463365
-------------- ---------- ------------- ------------------
15:47:43 XLON 1488 111.14 425606097463374
-------------- ---------- ------------- ------------------
15:47:43 XLON 943 111.14 425606097463375
-------------- ---------- ------------- ------------------
15:47:43 XLON 670 111.14 425606097463376
-------------- ---------- ------------- ------------------
15:47:52 XLON 12914 111.16 425606097463397
-------------- ---------- ------------- ------------------
15:47:56 XLON 3100 111.16 425606097463412
-------------- ---------- ------------- ------------------
15:48:28 XLON 1603 111.14 425606097463463
-------------- ---------- ------------- ------------------
15:48:32 XLON 1543 111.14 425606097463469
-------------- ---------- ------------- ------------------
15:48:32 XLON 3000 111.14 425606097463474
-------------- ---------- ------------- ------------------
15:48:32 XLON 8284 111.14 425606097463475
-------------- ---------- ------------- ------------------
15:48:32 XLON 3000 111.12 425606097463482
-------------- ---------- ------------- ------------------
15:50:18 XLON 9445 111.10 425606097463889
-------------- ---------- ------------- ------------------
15:50:18 XLON 3000 111.06 425606097463921
-------------- ---------- ------------- ------------------
15:50:18 XLON 5561 111.06 425606097463922
-------------- ---------- ------------- ------------------
15:50:18 XLON 1200 111.06 425606097463923
-------------- ---------- ------------- ------------------
15:50:18 XLON 1200 111.08 425606097463924
-------------- ---------- ------------- ------------------
15:50:18 XLON 2299 111.08 425606097463925
-------------- ---------- ------------- ------------------
15:50:19 XLON 3000 111.08 425606097463956
-------------- ---------- ------------- ------------------
15:50:19 XLON 214 111.08 425606097463957
-------------- ---------- ------------- ------------------
15:52:05 XLON 3000 111.12 425606097464329
-------------- ---------- ------------- ------------------
15:52:06 XLON 3000 111.12 425606097464335
-------------- ---------- ------------- ------------------
15:52:06 XLON 1500 111.12 425606097464336
-------------- ---------- ------------- ------------------
15:52:23 XLON 6527 111.12 425606097464393
-------------- ---------- ------------- ------------------
15:52:23 XLON 2400 111.10 425606097464415
-------------- ---------- ------------- ------------------
15:52:23 XLON 3000 111.10 425606097464416
-------------- ---------- ------------- ------------------
15:52:23 XLON 3000 111.12 425606097464417
-------------- ---------- ------------- ------------------
15:52:23 XLON 1578 111.12 425606097464418
-------------- ---------- ------------- ------------------
15:52:25 XLON 3000 111.08 425606097464438
-------------- ---------- ------------- ------------------
15:52:27 XLON 1856 111.08 425606097464439
-------------- ---------- ------------- ------------------
15:52:33 XLON 1797 111.10 425606097464456
-------------- ---------- ------------- ------------------
15:52:33 XLON 3000 111.10 425606097464457
-------------- ---------- ------------- ------------------
15:52:33 XLON 6660 111.10 425606097464458
-------------- ---------- ------------- ------------------
15:52:34 XLON 11163 111.08 425606097464463
-------------- ---------- ------------- ------------------
15:52:36 XLON 2815 111.08 425606097464476
-------------- ---------- ------------- ------------------
15:53:01 XLON 1500 111.08 425606097464541
-------------- ---------- ------------- ------------------
15:53:01 XLON 10000 111.08 425606097464542
-------------- ---------- ------------- ------------------
15:53:01 XLON 1384 111.08 425606097464543
-------------- ---------- ------------- ------------------
15:53:01 XLON 320 111.08 425606097464544
-------------- ---------- ------------- ------------------
15:53:01 XLON 500 111.08 425606097464549
-------------- ---------- ------------- ------------------
15:53:01 XLON 3000 111.08 425606097464550
-------------- ---------- ------------- ------------------
15:53:01 XLON 1200 111.08 425606097464551
-------------- ---------- ------------- ------------------
15:53:01 XLON 4891 111.08 425606097464552
-------------- ---------- ------------- ------------------
15:54:02 XLON 5353 111.10 425606097464725
-------------- ---------- ------------- ------------------
15:54:07 XLON 12083 111.10 425606097464752
-------------- ---------- ------------- ------------------
15:54:18 XLON 9956 111.08 425606097464833
-------------- ---------- ------------- ------------------
15:54:43 XLON 4970 111.04 425606097464950
-------------- ---------- ------------- ------------------
15:55:13 XLON 3131 111.04 425606097465033
-------------- ---------- ------------- ------------------
15:55:13 XLON 5819 111.04 425606097465042
-------------- ---------- ------------- ------------------
15:55:13 XLON 3200 111.04 425606097465043
-------------- ---------- ------------- ------------------
15:55:13 XLON 1200 111.04 425606097465044
-------------- ---------- ------------- ------------------
15:55:13 XLON 208 111.04 425606097465045
-------------- ---------- ------------- ------------------
15:55:21 XLON 3000 111.02 425606097465065
-------------- ---------- ------------- ------------------
15:55:21 XLON 284 111.02 425606097465066
-------------- ---------- ------------- ------------------
15:56:06 XLON 2835 111.06 425606097465261
-------------- ---------- ------------- ------------------
15:56:27 XLON 1994 111.08 425606097465346
-------------- ---------- ------------- ------------------
15:56:27 XLON 3000 111.08 425606097465347
-------------- ---------- ------------- ------------------
15:56:27 XLON 1932 111.08 425606097465348
-------------- ---------- ------------- ------------------
15:56:34 XLON 2103 111.08 425606097465364
-------------- ---------- ------------- ------------------
15:56:34 XLON 951 111.08 425606097465365
-------------- ---------- ------------- ------------------
15:56:43 XLON 2131 111.08 425606097465398
-------------- ---------- ------------- ------------------
15:56:43 XLON 922 111.08 425606097465399
-------------- ---------- ------------- ------------------
15:56:52 XLON 2000 111.08 425606097465410
-------------- ---------- ------------- ------------------
15:56:52 XLON 1053 111.08 425606097465411
-------------- ---------- ------------- ------------------
15:58:05 XLON 2900 111.10 425606097465693
-------------- ---------- ------------- ------------------
15:58:05 XLON 1450 111.10 425606097465694
-------------- ---------- ------------- ------------------
15:58:06 XLON 2031 111.10 425606097465701
-------------- ---------- ------------- ------------------
15:58:06 XLON 1958 111.10 425606097465702
-------------- ---------- ------------- ------------------
15:58:06 XLON 8162 111.10 425606097465703
-------------- ---------- ------------- ------------------
15:58:06 XLON 3000 111.10 425606097465704
-------------- ---------- ------------- ------------------
15:58:39 XLON 3560 111.10 425606097465857
-------------- ---------- ------------- ------------------
15:58:39 XLON 8244 111.10 425606097465858
-------------- ---------- ------------- ------------------
15:58:40 XLON 4498 111.10 425606097465866
-------------- ---------- ------------- ------------------
15:58:40 XLON 2176 111.10 425606097465867
-------------- ---------- ------------- ------------------
15:59:46 XLON 1994 111.12 425606097466066
-------------- ---------- ------------- ------------------
15:59:46 XLON 1100 111.12 425606097466067
-------------- ---------- ------------- ------------------
15:59:46 XLON 1838 111.12 425606097466068
-------------- ---------- ------------- ------------------
15:59:46 XLON 4774 111.12 425606097466069
-------------- ---------- ------------- ------------------
15:59:46 XLON 8009 111.12 425606097466070
-------------- ---------- ------------- ------------------
15:59:46 XLON 3000 111.12 425606097466071
-------------- ---------- ------------- ------------------
15:59:46 XLON 363 111.12 425606097466072
-------------- ---------- ------------- ------------------
15:59:51 XLON 2000 111.12 425606097466090
-------------- ---------- ------------- ------------------
15:59:51 XLON 3000 111.12 425606097466091
-------------- ---------- ------------- ------------------
15:59:53 XLON 3000 111.12 425606097466122
-------------- ---------- ------------- ------------------
15:59:53 XLON 1648 111.12 425606097466123
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSUFWAEFSELF
(END) Dow Jones Newswires
November 08, 2021 12:52 ET (17:52 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
