iShares US Consumer Focu... IEDI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares US Consumer Focused ETF (IEDI)
iShares US Consumer Focused ETF (IEDI) Opciones

iShares US Consumer Focused ETF (IEDI)

54.4002

-0.1341

(-0.25%)

Al cierre: 24 Febrero 3:00PM

Delayed by 15 minutes

54.4002

0.00

( 0.00% )

Fuera de horario: 3:15PM

Delayed by 15 minutes

IEDI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
44.00	9.10	12.00	0.00	10.55	0.00	0.00 %	0	0	-
45.00	8.10	11.00	0.00	9.55	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	5.10	8.10	0.00	6.60	0.00	0.00 %	0	0	-
49.00	4.00	7.10	0.00	5.55	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.30	4.30	0.00	2.80	0.00	0.00 %	0	0	-
53.00	0.40	3.40	0.00	1.90	0.00	0.00 %	0	0	-
54.00	5.00	2.55	5.00	3.775	0.00	0.00 %	0	5	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.50	3.50	0.00	2.00	0.00	0.00 %	0	0	-
57.00	1.30	4.20	0.00	2.75	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.00	7.10	0.00	5.55	0.00	0.00 %	0	0	-
61.00	5.00	8.10	0.00	6.55	0.00	0.00 %	0	0	-
62.00	6.00	9.10	0.00	7.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBRXMoleculin Biotech Inc	US$ 1.9598 (83.16%)	3.77M
BREABrera Holdings PLC	US$ 1.08 (71.08%)	4.07M
WAFUWah Fu Education Group Ltd	US$ 2.81 (56.98%)	9.33M
EVEREverQuote Inc	US$ 26.4001 (31.02%)	225.08k
DOMHDominari Holdings Inc	US$ 9.5982 (26.63%)	1.09M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4979 (-40.73%)	14.34M
OMGAOmega Therapeutics Inc	US$ 0.1088 (-23.70%)	688.3k
YYAIConnexa Sports Technologies Inc	US$ 0.98 (-22.83%)	2.14M
STECSantech Holdings Limited	US$ 1.27 (-22.09%)	911.61k
RETOReTo Eco Solutions Inc	US$ 0.4739 (-19.68%)	1.18M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4979 (-40.73%)	14.34M
WAFUWah Fu Education Group Ltd	US$ 2.81 (56.98%)	9.33M
DGLYDigital Ally Inc	US$ 0.09 (-3.85%)	4.69M
SMCISuper Micro Computer Inc	US$ 50.53 (-2.09%)	4.37M
BREABrera Holdings PLC	US$ 1.08 (71.08%)	4.07M

fuagf

fuagf 4 minutos hace

Tremendous movie, had forgotten the connection. Love the ocean saltwater smell. Bumped into

The feud that ruined Marlon Brando and Robert De Niro’s only movie
Gareth Bowen Fri 29 December 2023 18:45, UK
https://faroutmagazine.co.uk/feud-ruined-marlon-brando-robert-de-ni

zab

zab 5 minutos hace

getmoreshares

getmoreshares 5 minutos hace

what stock screener does everyone use?

Kool Aid Man

Kool Aid Man 5 minutos hace

Buy: 17,997,200--Neutral: 97,362--Sell: 30,177,547

Citrati

Citrati 5 minutos hace

Every one of those questions, IMO, has been answered ad nauseam recently except #6 and #10.

If that is truly the situation, my suggestion is for all of you to go ahead and sell. Two positives. The believers can buy more shares cheaper and the disgruntled can

Piton

Piton 5 minutos hace

See what? I was talking specifically about 10-Q. Why May 15th? Thanks!

georgie18

georgie18 7 minutos hace

ORIS…thanks for the heads up…been watching since the IPO … just never bought into it… 🥳

NYBob

NYBob 8 minutos hace

GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree - Schectman, Macleod,Pento

[yt]9e7FIzLiDB8[/yt]

https://www.youtube.com/watch?v=9e7FIzLiDB8

XAU/USD Price Forecast Today, Technical Analysis (February 24): Gold Continues to Look Ve

ARIS HGLD PATAGONIA

CHARLIESAN

CHARLIESAN 9 minutos hace

Been hit with the Red for awhile; Slow and steady with dips just fine. Several analysts seem to recognize greater opportunity than currently built in. What could it be? A time when patience is good and building will be rewarded. My top conviction play. Slow and steady as she goes.

cojoboy

cojoboy 9 minutos hace

I'm up like $5k...the last week.so..good on me

williamssc

williamssc 9 minutos hace

Well ~24 million short shares keeping stock price in check doesn't help. Regardless of shorts, if AVXL progresses through the EMA process successfully, stockholders and humanity will benefit.

FOFreddie

FOFreddie 10 minutos hace

It would be irresponsible for Pulte to get too much into the weeds like Warren has asked him. She waited to the last minute to aske the questions and she wants details that he has not discussed with the NEC, HUD or the UST. The letter overall has to be a positive because we should know what his

Bubae

Bubae 10 minutos hace

I can help a little with the players. The previous Raadr Chief Executive Officer, Jacob DiMartino, put his 66.67% voting control and ownership of Raadr up as guaranty for a $112K Jambella note which went into default. William Alessie who is JanBella, foreclosed on the defaulted note with the pledged

surfkast

surfkast 11 minutos hace

The incriminating evidence file grows daily.

SSKILLZ1

SSKILLZ1 11 minutos hace

~~COMPX 2/25/2025~~~~~~~

Previous Close

19286.92 -237.08

19194 SSKILLZ1

i_like_bb_stock

i_like_bb_stock 11 minutos hace

ZCAR https://news.nuntiobot.com/article/9b324476-6e14-46cb-b5f7-2d40ec839814

Elcappy1

Elcappy1 12 minutos hace

MACD about to cross down. Probably going to drop with no sector news...

i_like_bb_stock

i_like_bb_stock 12 minutos hace

ZCAR https://news.nuntiobot.com/article/9b324476-6e14-46cb-b5f7-2d40ec839814

cojoboy

cojoboy 12 minutos hace

The dark forces are at play here for sure..to what end I don't know.???😎😎😎😎😎

NYBob

NYBob 12 minutos hace

STAR NEWS - GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree - Schectman, Macleod,Pento

[yt]9e7FIzLiDB8[/yt]

https://www.youtube.com/watch?v=9e7FIzLiDB8

XAU/USD Price Forecast Today, Technical Analysis (February 24): Gold Continue

ARIS HGLD PATAGONIA

surfkast

surfkast 13 minutos hace

I see major problems here down the road. Lies will not keep supposting this when it hits 50 billion O/S! Maybe March?

NYBob

NYBob 13 minutos hace

GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree - Schectman, Macleod,Pento

[yt]9e7FIzLiDB8[/yt]

https://www.youtube.com/watch?v=9e7FIzLiDB8

XAU/USD Price Forecast Today, Technical Analysis (February 24): Gold Continues to Look Ve

ARIS HGLD PATAGONIA

FOFreddie

FOFreddie 13 minutos hace

zab

zab 14 minutos hace

The Kennedy Center is losing so many ticket sales, and artists, it will become another trump casino in a few months. Trump the master of bankruptcy.

trunkmonk

trunkmonk 14 minutos hace

If you want to trade, follow softness in SPooz, at least until XRP stops talkin and deals are happening. sell the rumor in weak market, but the dip in good market, hold for the rip with news.

iShares US Consumer Focu...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones