ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
563.98
-1.51
(-0.27%)
Al cierre: 21 Marzo 2:00PM
564.95
0.77
( 0.14% )
Fuera de horario: 4:19PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
555.008.9310.119.359.52-1.71-15.46 %7,06321915:11:16
556.008.328.648.328.48-1.69-16.88 %8,3732415:07:40
557.007.327.687.427.50-1.08-12.71 %9,62312615:13:48
558.006.356.776.406.56-1.55-19.50 %39,70114115:08:20
559.004.936.095.555.51-1.44-20.60 %174,88172115:14:10
560.004.155.044.154.595-1.74-29.54 %282,0723,46415:14:55
561.003.304.053.543.675-1.24-25.94 %237,84452015:14:10
562.002.432.562.382.495-1.83-43.47 %338,8897,59315:14:17
563.001.461.561.471.51-1.92-56.64 %395,4307,19615:14:40
564.000.520.590.580.555-2.22-79.29 %301,6275,29915:14:54
565.000.030.040.030.035-2.22-98.67 %323,37119,24215:14:55
566.000.010.010.010.01-1.81-99.45 %173,2947,97515:13:56
567.000.010.010.010.01-1.41-99.30 %133,99414,66215:13:04
568.000.010.010.010.01-1.08-99.08 %126,92813,40415:12:27
569.000.010.010.010.01-0.81-98.78 %91,14413,95515:14:15
570.000.010.010.010.01-0.58-98.31 %99,25369,84815:14:56
571.000.010.010.010.01-0.42-97.67 %17,91613,05815:00:03
572.000.010.010.010.01-0.29-96.67 %16,12914,64115:08:38
573.000.010.010.010.01-0.18-94.74 %13,17423,59215:11:32
574.000.010.010.010.01-0.13-92.86 %7,46010,88414:58:28

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
555.000.010.010.010.01-0.26-96.30 %196,12155,04615:14:04
556.000.010.010.010.01-0.35-97.22 %132,19219,24815:04:12
557.000.010.010.010.01-0.48-97.96 %168,62513,73015:11:45
558.000.010.010.010.01-0.61-98.39 %233,43517,72415:11:45
559.000.010.010.010.01-0.80-98.77 %279,98611,98215:11:53
560.000.010.010.010.01-1.01-99.02 %375,87388,16415:14:47
561.000.010.010.010.01-1.30-99.24 %222,17715,64015:13:26
562.000.010.020.010.015-1.60-99.38 %290,22324,46115:14:59
563.000.010.020.010.015-1.97-99.49 %194,19922,56715:14:55
564.000.060.070.060.065-2.34-97.50 %77,84039,59115:14:56
565.000.510.580.530.545-2.35-81.60 %42,44363,91315:14:57
566.001.332.111.331.72-2.12-61.45 %14,21010,87615:14:06
567.002.313.152.612.73-1.41-35.07 %2,92549,36215:12:37
568.003.354.113.553.73-1.14-24.31 %9,91222,70915:11:45
569.004.354.754.584.55-0.92-16.73 %1,65836,33215:14:22
570.005.395.795.595.59-0.56-9.11 %5,74155,50315:14:14
571.006.256.796.646.52-0.32-4.60 %1,91444,98915:03:05
572.007.177.827.737.495-0.55-6.64 %38833,00215:05:03
573.007.999.118.688.55-0.14-1.59 %30888,89715:14:15
574.008.929.719.559.315-0.21-2.15 %64224,32215:12:37

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCBPTC BioPharm Holdings PLC
US$ 0.7196
(43.92%)
3.69M
IMTEIntergrated Media Technology Ltd
US$ 0.7744
(43.43%)
1.29M
BSGMBioSig Technologies Inc
US$ 0.69
(26.58%)
53.59k
WINTWindtree Therapeutics Inc
US$ 1.77
(19.59%)
1.18M
CAPSCapstone Holding Corp
US$ 1.98
(15.12%)
1.84k
LGHLLion Group Holding Ltd
US$ 0.0798
(-19.88%)
584.76k
SGLYSingularity Future Technology Ltd
US$ 1.36
(-19.05%)
7.24M
NVNINVNI Group Ltd
US$ 0.201
(-17.22%)
2.79M
QVCGBQVC Group Inc
US$ 5.50
(-16.92%)
476
BONBon Natural Life Ltd
US$ 0.1499
(-12.59%)
4.19M
DMNDamon Inc
US$ 0.0384
(2.95%)
17.71M
CSCOCisco Systems Inc
US$ 60.40
(0.17%)
8.2M
SGLYSingularity Future Technology Ltd
US$ 1.36
(-19.05%)
7.24M
YHCLQR House Inc
US$ 0.436
(9.00%)
6.33M
NVDANVIDIA Corporation
US$ 117.7002
(0.00%)
5.9M

SPY Discussion

Ver más
Doubledown75 Doubledown75 1 hora hace
Before you know it....new hip...new knees. Have a great weekend man
👍️0
ducci1 ducci1 2 horas hace
SPX Closes above 5 & 15 min Red Lines---Back to Bullish ?? YiPee Kai Ya!!
👍️0
ducci1 ducci1 2 horas hace
Last one was Right on! Gave it 60/40 Calls on the R3--with sum Luck added in !! ( Got My Share of Burners-- thats for sure ! )
👍️0
ducci1 ducci1 2 horas hace
Hey! I got lazzzerd & new plastic lenses--they said no refunds ! What U see is what u Got!
Dang !! Now I'm Stented & Lazzerd---like I'm getting Bionic !!
👍️0
Doubledown75 Doubledown75 2 horas hace
Time for tri-focals?Bi-focals must not be getting er done;)
👍️0
ducci1 ducci1 3 horas hace
Out 563C 1.25! 3 Bagger + YaHooo! Tks Boys! VIX Flipper Down to 19.26 !! Rule of 3 Strikes Again! See if it Sticks ???
👍️0
ducci1 ducci1 3 horas hace
Go Boys !!
👍️0
ducci1 ducci1 3 horas hace
Riddin Wagg 563C .34--EOD Down to 19.39 ?
👍️0
ducci1 ducci1 3 horas hace
VIX----3rd Test Support Fib 19.39 --last 3 Days ??
👍️0
ducci1 ducci1 3 horas hace
That was a Pee Poor entry--Way late should have been in low 40's---lack of enemy identification on that one--chaulk it up to old age !!
👍️0
ducci1 ducci1 3 horas hace
SPX---3 Rejects at Fib 5656---Rule of 3 ???
👍️0
ducci1 ducci1 3 horas hace
Yes! VIX--Feeling Resistance at Pivot just above at 20.09---Coiling 19.39---20.09 ?? SPX back up to 5 min Red Line Magnet ! Squirely Today !!
👍️0
ducci1 ducci1 3 horas hace
Scalped 562P .98! 50% Take It!
👍️0
Doubledown75 Doubledown75 3 horas hace
Not bad for $4.5 trillion in option expiry lolVolatility subdued Eh there is always next week;)Good luck
👍️0
ducci1 ducci1 3 horas hace
Riddin 562P .63 ! Looks like Reject & Fade off 5 min Red Line ??
👍️0
ducci1 ducci1 3 horas hace
SPX----Again Retake or Reject at Da 15 min Red Line ??
👍️0
ducci1 ducci1 5 horas hace
VIX Tricks---Falling Triangle --Base 19.39----LITS ??
👍️0
ducci1 ducci1 5 horas hace
VIX Tricks----VIX Rejected at S1 20.89 & Upper T/L Area Falling Channel ----Upper T/L not Breached --Remains in Falling Channel Back Below 15 min Red Line!----Mkt trying to make a Bottom ??
👍️0
ducci1 ducci1 5 horas hace
Anyway---SPX Resistance at 23% Fib 5656 again ?
👍️0
ducci1 ducci1 6 horas hace
Its the Debt Mkt -----Uncertainty about the good old Dollar?----Oh Forgot---Debt does not matter!-----Could it be Retail starting to Wake The H Up??? Silver Next ??? Very interesting Times !! History will look back at us wonder what the H were these people Thinking to trash the World Currency ???
👍️0
Doubledown75 Doubledown75 7 horas hace
Getting their buddies out with them big sell candles. ETF;)
👍️0
BottomBounce BottomBounce 8 horas hace
Retail investors rush to gold amid record high prices
https://finance.yahoo.com/news/gold-prices-record-rally-trump-131555992.html $SPY
👍️0
TechniTrend TechniTrend 9 horas hace
Do you have your map for the day? we have it...



We have basically only shorts within algo range, that's easy. Now, the question is IF the algo will keep pushing limits down
👍️0
ducci1 ducci1 17 horas hace
Thurs Pivot Recap----SPX ---Open Advance off S1 thru Pivot & 5 min Red Line to R1----Rejected at R1 for Short Back down to Da Red Line ----SPX Close above 5 min Red Line Bullish----ES Close Below 5 min Red Line Bearish----Split ??
👍️0
ducci1 ducci1 17 horas hace
Pivot Calcs: SPX Pivot --5668----R1--5704----R2--5747----S1--5625----S2--5589-----SPY Pivot--565----R1--569----S1--561-----ES Pivot--5720-----VIX Pivot--20.09 !!LOL!!
👍️0
Doubledown75 Doubledown75 23 horas hace
Good point We are gonna seeLast time we used tarrifs we were on the gold standard, something is going to change.
👍️0
ducci1 ducci1 1 día hace
Looks like gonna get to see how the 50% Gold Vs S&P Theory Proves Out ---Interesting ??
👍️0
ducci1 ducci1 1 día hace
Gold HOD 3065----$$'s Purchasing Power on Last Legs !!
👍️0
ducci1 ducci1 1 día hace
SPX Right back Above Da 5 mijn Red Line !!
👍️0
ducci1 ducci1 1 día hace
New VIX------VIX Falling Channel Upper T/L around Fib at 21.41---Also the 15 min Red Line---No violation there---still in a slow turn----very good day trading volitility extremes of the Channel !! ( Trying to Bottom )
👍️0
Doubledown75 Doubledown75 1 día hace
Fiat tariffs off the gold standard Hell if we are gonna do that, I don't want pay capital gains anymore lolOf course we been doing TARP, operation twist, QE 1 2 3, for the past 15 years blowing bubbles to mars:)
👍️0
makinezmoney makinezmoney 1 día hace
$SPY: 2wks till DonaldDucks tarriffs.................

To tank this market




Bye SPY
👍️0
makinezmoney makinezmoney 1 día hace
$SPY: 2wks till DonaldDucks tarriffs.................

To tank this market




Bye SPY
👍️0
ducci1 ducci1 2 días hace
Charts: SPX---15 min Red Line Retaken----30 min Still Just Above ??
👍️0
ducci1 ducci1 2 días hace
Pivot Calcs: SPX 5670----R1--5719----R2 5763----S1 5676----S2--5577-----SPY Pivot 566----R1 571----S1 561-----ES Pivot 5728-----VIX Pivot 20.47 !!LOL!!
👍️0
Doubledown75 Doubledown75 2 días hace
Large sell candles?
👍️0
Greedy G Greedy G 2 días hace
~sold for .07c small loss.  Should've dumped before presser, was up .04c at one point. 
👍️0
makinezmoney makinezmoney 2 días hace
$SPY: Reloaded those SPY 3/21 $550puts............

Larger position now with premium average at $0.27

Tomorrow she falls apart !!!!!!

Byeeeeeeee Sppppppppyyyyyyyyyyy
👍️0
ducci1 ducci1 2 días hace
Out 569P 2.13!~ 3 Bagger 2nd Half----Tks Boys! Nice Fade !!!
👍️0
ducci1 ducci1 2 días hace
Sell It Boys !!
👍️0
ducci1 ducci1 2 días hace
Covered 1/2 569P 1.46! DD ++ Take It !! Tks Boys !!
👍️0
ducci1 ducci1 2 días hace
There She Goes !
👍️0
ducci1 ducci1 2 días hace
Back down to Da 5 min Red Line ??
👍️0
ducci1 ducci1 2 días hace
Riddin 569P .69 !
👍️0
ducci1 ducci1 2 días hace
Charts---Macro ---SPX --200 SMA 5746 !
👍️0
ducci1 ducci1 2 días hace
Charts----SPX Retake 15 min Red Line----30 min just above----Retake Falling Channel Upper T/L!!---So Far So Good !!
👍️0
ducci1 ducci1 2 días hace
SPX--Next Target Retake Mon Hi 5702 !
👍️0
makinezmoney makinezmoney 2 días hace
$SPY: Closed out at $1.25

Profit !!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175947933


GO $SPY
👍️0
makinezmoney makinezmoney 2 días hace
$SPY: No Change in Rates coming............. SPY Puts

Powell gonna sit pat and hold rates.............. Tarriffs still gonna tank the market as Douchebag
Makes America Worse Again.

$SPY $550 3/21 puts for the win...... now at $0.95


👍️0
dominik2 dominik2 2 días hace
What is average atm price for call options with 2 week expiry
👍️0

Su Consulta Reciente

Delayed Upgrade Clock