Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
115.00	49.00	52.70	0.00	50.85	0.00	0.00 %	0	0	-
120.00	44.00	47.70	0.00	45.85	0.00	0.00 %	0	0	-
125.00	39.20	42.70	0.00	40.95	0.00	0.00 %	0	0	-
130.00	34.30	37.70	0.00	36.00	0.00	0.00 %	0	0	-
135.00	29.30	32.90	0.00	31.10	0.00	0.00 %	0	0	-
140.00	24.60	28.10	0.00	26.35	0.00	0.00 %	0	0	-
145.00	20.30	22.90	0.00	21.60	0.00	0.00 %	0	0	-
150.00	15.80	18.50	0.00	17.15	0.00	0.00 %	0	0	-
155.00	11.40	14.50	0.00	12.95	0.00	0.00 %	0	0	-
160.00	8.10	9.40	0.00	8.75	0.00	0.00 %	0	0	-
165.00	3.90	7.30	5.44	5.60	-2.91	-34.85 %	11	1	21/3/2025
170.00	2.00	4.30	3.45	3.15	-3.05	-46.92 %	10	41	21/3/2025
175.00	1.20	1.95	1.59	1.575	-0.91	-36.40 %	3	31	21/3/2025
180.00	0.50	1.00	0.85	0.75	-0.66	-43.71 %	28	77	21/3/2025
185.00	0.15	0.35	0.35	0.25	-0.67	-65.69 %	2	30	21/3/2025
190.00	0.60	1.20	0.39	0.90	-0.21	-35.00 %	4	9	21/3/2025
195.00	0.37	0.45	0.35	0.41	-0.02	-5.41 %	4	52	21/3/2025
200.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	17	-
210.00	1.10	4.80	1.10	2.95	0.00	0.00 %	0	2	-
220.00	0.10	1.90	0.10	1.00	0.00	0.00 %	0	24	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
115.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
135.00	0.10	2.40	0.00	1.25	0.00	0.00 %	0	0	-
140.00	0.35	0.50	0.47	0.425	0.00	0.00 %	0	2	-
145.00	0.55	1.35	0.60	0.95	0.00	0.00 %	1	19	21/3/2025
150.00	0.90	2.95	0.87	1.925	0.00	0.00 %	0	6	-
155.00	0.55	3.50	1.40	2.025	0.00	0.00 %	0	40	-
160.00	2.10	3.20	2.62	2.65	0.77	41.62 %	10	46	21/3/2025
165.00	3.00	4.60	4.90	3.80	1.30	36.11 %	5	215	21/3/2025
170.00	6.80	7.50	7.60	7.15	2.30	43.40 %	6	64	21/3/2025
175.00	10.00	11.40	10.94	10.70	3.74	51.94 %	1	38	21/3/2025
180.00	14.10	15.70	11.45	14.90	0.00	0.00 %	0	113	-
185.00	18.00	21.50	19.70	19.75	5.69	40.61 %	2	21	21/3/2025
190.00	22.80	25.90	18.50	24.35	0.00	0.00 %	0	15	-
195.00	27.70	30.90	0.00	29.30	0.00	0.00 %	0	0	-
200.00	33.00	36.40	21.50	34.70	0.00	0.00 %	0	0	-
210.00	42.70	46.40	0.00	44.55	0.00	0.00 %	0	0	-
220.00	52.80	55.90	0.00	54.35	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.86M

Hot Features

CDW Corporation (CDW) Opciones