ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
249.13
18.55
( 8.04% )
Actualizado: 10:10:51

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
225.000.000.000.000.000.000.00 %00-
227.5023.4023.5521.7023.47510.4592.89 %7301,88811:06:59
230.0021.2521.4021.2021.32511.25113.07 %4,5546,11011:10:38
232.500.000.000.000.000.000.00 %00-
235.0017.2017.3017.1117.259.61128.13 %5,8756,34711:10:39
237.5015.3015.4015.3015.358.75133.59 %3,1532,91311:10:47
240.0013.5013.6013.4313.557.78137.70 %18,38811,63111:10:45
242.5011.8011.9011.6011.856.90146.81 %10,5833,32111:10:35
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
252.500.000.000.000.000.000.00 %00-
255.000.000.000.000.000.000.00 %00-
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.503.003.103.053.051.96179.82 %9,1264,56011:10:48
265.002.472.502.472.4851.55168.48 %22,38710,82311:10:50
267.502.002.032.032.0151.29174.32 %5,8233,82711:10:50
270.001.621.651.621.6351.00161.29 %28,97218,42611:10:47
272.501.331.341.311.3350.78147.17 %5,2993,72711:10:46

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
225.001.401.421.401.41-5.64-80.11 %18,6137,98611:10:51
227.501.691.701.691.695-6.37-79.03 %9,3314,74111:10:51
230.002.032.052.042.04-7.16-77.83 %33,8648,53311:10:52
232.502.452.472.502.46-7.96-76.10 %10,7112,67111:10:44
235.000.000.000.000.000.000.00 %00-
237.503.503.603.503.55-9.70-73.48 %11,7512,10011:10:51
240.000.000.000.000.000.000.00 %00-
242.500.000.000.000.000.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.507.057.107.107.075-13.10-64.85 %27,9982,01811:10:48
250.008.208.358.318.275-13.94-62.65 %35,32128,07911:10:39
252.509.559.709.659.625-14.52-60.07 %4,2771,16511:10:41
255.000.000.000.000.000.000.00 %00-
257.500.000.000.000.000.000.00 %00-
260.0014.3514.5014.6014.425-16.05-52.37 %4,9969,51111:10:35
262.5016.2016.3016.6816.25-16.32-49.45 %8092,25611:09:55
265.000.000.000.000.000.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.0022.2522.4522.9522.35-17.00-42.55 %1,0892,88811:10:03
272.5024.4524.6525.6524.55-14.65-36.35 %1801,31411:08:40

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRVOCervoMed Inc
US$ 5.07
(114.83%)
92.41M
VSTEVast Renewable Ltd
US$ 0.696399
(39.31%)
169.31M
OPRXOptimizeRx Corporation
US$ 5.76
(39.13%)
14.17M
GRPNGroupon Inc
US$ 13.59
(39.10%)
6.1M
STISolidion Technology Inc
US$ 0.1685
(33.62%)
486.58M
APDNApplied DNA Sciences Inc
US$ 0.0694
(-52.79%)
14.98M
ZYXIZynex Inc
US$ 3.5001
(-50.00%)
1.38M
HITHealth In Tech Inc
US$ 4.36
(-41.55%)
1.53M
HEPAHepion Pharmaceuticals Inc
US$ 0.0498
(-40.71%)
43.13M
SMSISmith Micro Software Inc
US$ 0.6427
(-40.21%)
1.07M
STISolidion Technology Inc
US$ 0.169
(34.02%)
408.49M
VSTEVast Renewable Ltd
US$ 0.6979
(39.61%)
159.8M
NVDANVIDIA Corporation
US$ 115.145
(5.87%)
144.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.015
(13.97%)
134.62M
AREBAmerican Rebel Holdings Inc
US$ 0.4001
(31.66%)
92.76M

TSLA Discussion

Ver más
makinezmoney makinezmoney 8 minutos hace
$TSLA: Congrats.......... saw your opening post.

And now the sell.

Well done.

Sitll holding my 150 calls.

Watching for this Cup & Handle play out as it goes in and out of VWAP here.

C&H and bustout should get it to $260 hopefully by tomorrow PreMarket

GO $TSLA
👍️0
makinezmoney makinezmoney 11 minutos hace
$TSLA: Are you now ????????

$150k ? or maybe $500k ? or maybe any other number you wanna make up ?
Or maybe that should be a negative ?

Where's your posts on the start and the finish ?
Did your 28 followers only see your entries ?

Don't see it ............... you want cred, you gotta earn it.

Like I did.

My posts marked......... on record, validated, substantiated verified.

You............ Hocus POCUS.

Who you trying to fool here ?

Putting you on ignore now because you have no claims to back it up............. otherwise you'd get the cred.
You knocked me earlier, i didn't get to #50 on the boards for nothing.

You however................ pure make believe.


GO $TSLA
👍️0
Hoskuld Hoskuld 23 minutos hace
Well done!

Am up about $150K today.
👍️0
Genz2 Genz2 33 minutos hace
https://www.teslarati.com/trump-labels-tesla-store-vehicle-attacks-terrorism/

Excerpt:

And they’re bad guys. They’re the same guys that screw around with our schools and universities, the same garbage. Now we’re gonna catch them. And let me tell you, you do it to Tesla and you do it to any company, we’re gonna catch you, and you’re gonna go through hell,” Trump noted.
👍️0
DiscoverGold DiscoverGold 1 hora hace
TSLA Optix (trader sentiment) indicator dropped below 1%...
By: Jay Kaeppel | March 11, 2025

• Our TSLA Optix (trader sentiment) indicator dropped below 1%. No predictions, but the history is what it is. Make of it what you will.



Read Full Story »»»

DiscoverGold
👍️0
Genz2 Genz2 2 horas hace
And IMO, people like the Teslarati writers especially Joey Klender should get a bonus!! But heck, Elon is the CEO and I’m just a guy with a few shares who LOVES Elon!!! God bless Elon for juggling a lot of things and keeping sane with all the bashing of his character!! Elon is a GOOD MAN!!! IMO
👍️0
roadkilll roadkilll 2 horas hace
Closed the long for a small gain
The White House front lawn commercial smack of desperation. Hedge Funds not playing the meme long.
👍️0
STOCKMONSTER STOCKMONSTER 2 horas hace
TRUMP SEES TESLA IS TANKING AND MUSK BEING A LIABLITY TO HIM!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SOON TRUMP WILL LET MUSK GO AND STATE HE SERVED HIS COUNTRY WELL AND NOW HE NEEDS TO PREPARE FOR HIS SUICIDE MISSION TO MARS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SUCH A FAILED OPERATION HERE!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHAHAHHHHHHHHHHHHHHHHHHHHHAHHAAAAAAAHAHAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHH
👍️ 2
Genz2 Genz2 2 horas hace
https://www.teslarati.com/elon-musk-tesla-pay-package-attorney-s-plead-judge-vacate-decision/

I love Elon, but some of the pay package seems a little excessive!! What if he said the workers on the factory floor and Tesla workers should share in the pay package! Maybe his lawyers are afraid if Elon acquiesces they won’t have a big payday!! The shareholders have voted, but it would seem good if the right thing was done!! Whatever that might be determined!! JMO!!! The judge doesn’t seem to be offering up any solutions or suggestions either!!!
👍️0
makinezmoney makinezmoney 2 horas hace
$TSLA: Rivians are made in the US

You didn't see any RIVIANS on the front lawn did you ?

Didn't see any of the Detroit Majors either.

So much for being American MADE

Dotards getting those Kickbacks along with the $270Milly gifted to him by AspergersBoy to buy the WHITE HOUSE.

Everything is for sale... even the PRESIDENCY for the right price

GO $TSLA
👍️ 1
TucsonPhil TucsonPhil 2 horas hace
I am a little confused about the thinking. Somehow, Trump and Musk believe the people pushing back, due to their dislike of them, will be convinced to buy a Tesla, just because Trump made a car advertisement in front of the White House, with taxpayer funds. Where is the fraud and abuse?
👉️ 1 👍️ 1
TucsonPhil TucsonPhil 3 horas hace
Waiting for the stock buyback to push back against the free fall.
👍️0
makinezmoney makinezmoney 3 horas hace
$TSLA: I got a 150 calls to closeout

And its only Wednesday.

Thank you for believing in me................... for those 2 people that did :)


GO $TSLA
👍️0
makinezmoney makinezmoney 3 horas hace
$TSLA: My prem just hit $4

How you doing today ??

Just checking in to see if you're ok.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175909252


I'm doing FFFFFFFFFFFFFFFFFFFFFFFFFFakkkkkkkkkkkkkkinnnnnnnnnnnnnnnnn AMAZING !!!!!!!!!!!!


GO $TSLA
👍️0
rbl100 rbl100 3 horas hace
I am glad they are fired. Should fire all of them. They steal our wealth WE earned called wages. Then they waste it all or use it against the People to fund tyranny and oppression. Time to privatize everything. Government at all levels needs to be reduced to 10% of its current size. The Founders created a government by the People or did you forget that? Why do you think We The People is the largest print on the U.S. Constitution? By accident...?
Government's one job is to protect the nation as a whole - period. That's it. Everything else is the People's responsibilities. Everything you learned in public screwalls is wrong. And that is going away too. Bye bye Dept. of Education.
👍️0
Genz2 Genz2 3 horas hace
https://www.bakersfield.com/ap/news/accenture-and-crowdstrike-team-to-transform-security-operations-mitigating-cyber-threats-and-reducing-costs-with/article_27a26fb0-e6ff-5989-ab2d-8fcf2708786d.html

How much do those Accenture services with Crowdstrike cost?? Go with the Trusted Computing Company that gets the job done at a reasonable cost: Go with Wave Systems Corp. Crowdstrike was EXPENSIVE in the first place and now they’ve added Accenture to the bill!!! And Crowdstrike has been hacked in the past so does their security really get the job done like Wave can?? Protect your data, devices and networks with Wave Systems Corp.!!!!
👍️0
makinezmoney makinezmoney 3 horas hace
$TSLA: FYI, massive 10k 260wkly calls bought yesterday

At 12:51EST roughly $1.20 prem.

Thats what you call UOA.................... massive outlay and today, they bank.




GO $TSLA
👍️0
makinezmoney makinezmoney 3 horas hace
$TSLA: Listen Everybody....... Trump works for Cantor Fitzgerald now

$244 baby................. who told you to get those $260wkly calls earlier this week when that premium
as tracking at 1.50 ????

Anyways............... Writing is on the wall !!!!!!!!!!!!!!

You saw it in Dotards first administration........ thats when he had GS assets in his cabinets and Soloman was raking it in.
Now you got this Lutnick shyster in their for Commerce, so they rig it.
This time though...... Dotard gets a bigger rake.

So its not a secret anymore if you can read between the lines.
Lutnick ex Cantor CEO front runs his hedgies to do what he tells Dotard to put out there.
Dotard opens his pie hole, the put calls go the way that Lutnick benefits, yields collected, reposition in the other direction by frontrunning
the play again and profit again. Rinse repeat, rinse repeat, rinse repeat.
Never ending money making cycle and the market reacts and Dotard gets his rake.

Its really very very simple....... SEC now outta the way, Gensler has no COP on the beat to monitor anything any more, so
its a free for all and Dotard banking it big.

If I was on Muskys Twitter..... I'd get rolled for this, but here I am and Musky doesn't own iHub yet.

GO $TSLA
👍️0
roadkilll roadkilll 3 horas hace
Going long this meme for the day
When the White House and Wall Street get on the same page expect a squeeze play.

Can't fight the Oligarch system and it wants the share prices higher. GLTA
👍️0
Midwestrader Midwestrader 3 horas hace
From Reuters:

March 5 (Reuters) - Tesla (TSLA.O)

Sales in Germany fell by 76% in February, data showed on Wednesday, adding to the collapse in sales of Elon Musk's EV brand across Europe in what could be a loyalty test for the close ally of U.S. President Donald Trump.

Tesla sales were down 24% in the Netherlands, 42% in Sweden, 48% in both Norway and Denmark, 45% in France, 55% in Italy, 10% in Spain and 53% in Portugal, official data showed this week.

Outside Europe, Australia reported a 66% drop in Tesla registrations in the month
💀 1
STOCKMONSTER STOCKMONSTER 4 horas hace
FALSE PAINT OF GREEN!!!!!!!!!!!!!!!!!!!!!READY TO NOSEDIVE BACK TO 150 BUCKS!!!!!!!!!!!!!!!!!! DAMAGE IS DONE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MOST TESLA OWNERS ARE CLIMATE ACTIVIST AND ARE UPSET WITH TRUMP CANCELLING THE GREEN NEW SCAM!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MIGHT SEE 100 BUCKS ON MONDAY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHAHAHAHAHAHAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHAHAHAHAAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍️ 1
makinezmoney makinezmoney 5 horas hace
$TSLA: Called the bottom 2days ago.............

Remember this post ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175908923

And now you reap the benefits of that yield.

Congratulations. Thats how its done.

Technicals are technicals..... you can't argue with those.
Doesn't matter how much of a moron DOTARD is and Musk is DOGEing him in his pants.
Money making time means............ just make that MONEY.

GO $TSLA
👍️0
makinezmoney makinezmoney 5 horas hace
$TSLA: Tarriff Guido Dotard now a Car-Salesman !!!!!

Theres nothing this two bit low-life dumbbbfukk won't resort to........ NOTHING !

$TSLApic.twitter.com/74RO0lRhIe— 🐲 JamOnIt 🐲 (@JammmmmmOnIt) March 12, 2025


GO $TSLA
👍️0
GVInvestments GVInvestments 6 horas hace
99.00 by April. Eventually tesla will go bankcrupt.
👍️0
hbhmb hbhmb 10 horas hace
Oh good grief man he had overnight fired hundreds of thousands of hard working American workers he loves everyone
U need to pay attention to your nazi warped maniac. He is hated and rightfully so.
He is just as disgusting immoral fascist
Dicko. Pull your head out of the sand amazing
👍️0
hbhmb hbhmb 10 horas hace
U might want to ack the hundreds of thousands of American workers who got fired overnight what they think of the this disgusting piece of crap

U need to wake up
👍️0
hbhmb hbhmb 10 horas hace
Completely agree with your sentiments
Both Trump and musk are just pure evil
The worst kind of subhumans
They will get what’s coming to them
👍️0
hbhmb hbhmb 14 horas hace
You are right it runs deep and will forever u own a piece of a sick demented immoral sub human who enjoys destroying hard working people’s life’s. Nice to see you are such a caring human. Ha ha

How sad and heartless but to some money is the only important thing. Karma will catch up

I feel sorry for you
👍️0
Genz2 Genz2 14 horas hace
https://www.foxla.com/news/elon-musk-donates-cybertrucks-starlink-california-fires.amp

“Warped subhuman?”
👍️0
chklingon chklingon 14 horas hace
Wow, What nonsense.Tesla will be just fine. More than fine. Musk derangement runs deep on the board for now. I know what I own, what I drive and where they are going in the years to come.
😂 1
hbhmb hbhmb 14 horas hace
Boy I must say u are out of touch with reality
Millions disagree that’s funny and absurd . Keep
Defending a warped subhuman who finds it funny to fire hundreds of thousands of hard working Americans. That is why he and Tesla are now hated . Just wait and you will see what consumers think of a immoral
Self absorbed moron when it’s time to meet his maker he will rot in hell and deservedly so. Can’t wait
👍️0
stockanalyze stockanalyze 14 horas hace
how low tesla stock may go? it is at p/e of 113
👍️0
Genz2 Genz2 15 horas hace
https://www.eenews.net/articles/here-are-the-lawmakers-who-drive-evs/
👍️0
STOCKMONSTER STOCKMONSTER 15 horas hace
YOU KNOW IT'S OVER WHEN TRUMP HAS TO USE TAX PAYER MONEY TO BUY A TESLA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAHAAAAAAAAAAAAAAAAAAAAAHHAAHAHAHAHAHHAAHABLAHAHHAHAHAHAHAAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
👉️ 1 👍 1
Genz2 Genz2 16 horas hace
https://www.reuters.com/world/us/trump-says-he-will-buy-new-tesla-show-support-musk-2025-03-11/
👍 1
rbl100 rbl100 17 horas hace
Speaking of SpaceX. And on that subject that Elon is connected with......
Whatever happened to the astroNOTS "stuck in space" ? Hmmm. Funny how they just happened to have Santa hats too with them back in December after not knowing they would be "stranded" that long. LOL Oh but they have years worth of food, power and supplies up there too yada yada LOL. You awake yet people? They are fake astronauts in fake space. When will the masses realize that there never was any space travel or moon landing? How many clues do they need? Oh yeah, only when the legacy media tells the lap dogs. LOL
👍️0
Jimmy Joe Jimmy Joe 17 horas hace
I wrestled with reality for years

Same as it ever was............. good luck to ya~!
👍️0
chklingon chklingon 18 horas hace
I am not suffering, but then I am not a trader.
👍️0
chklingon chklingon 18 horas hace
Sales over seas (and eveywhere) are down due to the change over on Model Y. That is their largest seller. That is over and new production is now ramping up. Sales will be fine. New model coming out later on this year. But hey, keep on hating all you want. Million disagree totally with that view.
👍️0
chklingon chklingon 18 horas hace
Disagree totally with all you said. However you are welcome to your opinion.
👍️0
makinezmoney makinezmoney 20 horas hace
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meantime, there is nothing to show for that......... keep eyes on those option ladders scanners so
you see what the deep pockets are doing and then ride them coattails.

GO $TSLA
👍 1
makinezmoney makinezmoney 20 horas hace
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift all boats.

Dotard gonna do what Dotard do best still........ and that is inCessant Bullshyttttttteeeeeeeeeeeeeeee.


GO $TSLA
👍️0
hbhmb hbhmb 20 horas hace
Try reading the news. He is cutting hundreds of thousands of jobs without paying attention to what these hard working folks are doing. He acts like a five yr old calling heads of state childish names. U might want to peruse the sales overseas and here keep buying keep crying. He is a heartless childish sub human
That’s why he is hated by millions.
👍️ 1
makinezmoney makinezmoney 21 horas hace
$TSLA: Who's gonna teach Dotard to DRIVE ??

This moron can't even drive a RC Tesla let alone a full scale one.
Hopefully the FSD function sends him into the Potomac............ for good.

Pretend driving......... Pretend pretend



GO $TSLA
👉️ 1 😂 1 🤣 2
GVInvestments GVInvestments 21 horas hace
I'm getting ready for another round of shorting tesla.
👍️0
Midwestrader Midwestrader 21 horas hace
Musk IS Tesla and he's tied to the hip with Trump so I'll post anything I need to about their association and how it effects this stock. In case FOX hasn't told you yet Trump is sticking an ADDITIONAL 25% tariff on steel and aluminum from Canada for a total of 50% starting tomorrow.

If he doesn't back down and goes through with a 50% tariff the DOW could drop another 1000 points tomorrow which does affect this stock. The day Musk 100% disassociates himself from Trump I won't post about Trump.

He's killing this Company as fast as Musk is and everyone knows it.....including YOU.
👉️ 1 👍️ 3 💯 1
Hercules1 Hercules1 22 horas hace
price will keep sinking.

this is likely to resume its free fall tomorrow or even in after hours trading.


👍️0
JJ8 JJ8 22 horas hace
Midwestrader, I agree with your views based on the facts.

Elon Musk is a genius, but also immature and flawed by character.

A sad picture of one whose enrichment could lead him to his fall, as well.

Technically the chart picture does not bode well for Tesla share price.
👍️ 1
la-tsla-fan la-tsla-fan 22 horas hace
GL; Let us try and be objective. Tesla's earnings for 24 came to $2.04. So your price represents a P/E of .735. The average P/E of all companies in the US Auto sector is over 19. THEREFORE, YOU think that Tesla, which has been identified as 'more than just an auto company' by most bearish analysts, is worth about 1/25th of the average auto company. NOW I realize one more time that it is just not worth my while to waste ANY time with clowns like you!
👍️0
declaes declaes 22 horas hace
Depends on where you buy. Comparing with other big carbuilders, $TSLA should be trading at $20... so still $200 backed air. 

So the company will be fine when Elon leaves the podium, but all current stockholders will suffer imo.

Glta
👍️0