GraniteShares ETF TSLS - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

GraniteShares ETF (TSLS)

11.19

0.18

(1.63%)

Al cierre: 31 Marzo 2:00PM

Delayed by 15 minutes

11.3292

0.1392

( 1.24% )

Fuera de horario: 5:08PM

Delayed by 15 minutes

TSLS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	9.60	12.50	0.00	11.05	0.00	0.00 %	0	0	-
2.00	8.60	11.50	8.41	10.05	0.00	0.00 %	0	1	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	6.50	7.60	0.00	7.05	0.00	0.00 %	0	0	-
5.00	4.90	7.00	6.60	5.95	0.01	0.15 %	1	1	09:39:01
6.00	4.70	6.20	0.00	5.45	0.00	0.00 %	0	0	-
7.00	3.60	5.30	4.40	4.45	0.00	0.00 %	0	1	-
8.00	2.55	4.10	2.46	3.325	0.00	0.00 %	0	11	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.40	0.55	0.45	0.475	0.05	12.50 %	831	1,694	14:26:24
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.15	0.15	0.125	0.05	50.00 %	6	132	10:58:01
16.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	10	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.18	0.15	0.15	0.165	-0.03	-16.67 %	1	1	13:37:38

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.08	0.65	0.08	0.365	0.00	0.00 %	0	17	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.30	0.25	0.25	-0.08	-24.24 %	8	229	14:46:30
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.20	1.35	1.00	1.275	-0.65	-39.39 %	3	16	08:52:17
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	3.20	4.50	0.00	3.85	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	4.70	8.20	0.00	6.45	0.00	0.00 %	0	0	-
18.00	4.60	9.20	0.00	6.90	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIAFbioAffinity Technologies Inc	US$ 0.683 (162.69%)	39.45M
CSAICloudastructure Inc	US$ 6.80 (53.15%)	2.21M
SBETSharpLink Gaming Inc	US$ 0.41 (40.89%)	3.41M
NUTXNutex Health Inc	US$ 66.00 (40.34%)	22.44k
CMPXCompass Therapeutics Inc	US$ 2.4893 (31.02%)	390.85k
CMBMCambium Networks Corporation	US$ 0.39 (-44.72%)	316.36k
ICCTiCoreConnect Inc	US$ 1.8199 (-18.75%)	17.43M
NVVENuvve Holding Corporation	US$ 1.24 (-17.88%)	17.93k
LPROOpen Lending Corporation	US$ 2.31 (-16.30%)	110.06k
SNSESensei Biotherapeutics Inc	US$ 0.3508 (-10.96%)	58.42k
DMNDamon Inc	US$ 0.015 (8.70%)	55.28M
BIAFbioAffinity Technologies Inc	US$ 0.683 (162.69%)	39.45M
STSSSharps Technology Inc	US$ 0.0322 (7.69%)	28.05M
ICCTiCoreConnect Inc	US$ 1.8199 (-18.75%)	17.43M
LGMKLogicMark Inc	US$ 0.0197 (-0.51%)	6.87M

learningcurve2020

learningcurve2020 31 segundos hace

Zero about MHRA trial site inspections.

blackcat

blackcat 37 segundos hace

How did I not know Booker is doing this? Going on now.
https://talkingpointsmemo.com/news/inside-cory-bookers-plan-to-disrupt-business-as-usual-on-the-senate-floor

michael702/

michael702/ 1 minuto hace

Where's the news?

dennisdave

dennisdave 1 minuto hace

I found this

If the modification request is adopted as a positive proposed decision this will go on to replace the existing agreed PIP once the final decision has been issued as the legally binding document.
https://www.gov.uk/government/publications/format-and-content-of-ap

Alley-oop

Alley-oop 1 minuto hace

CEO worth $480 millions. He can easily buy all shares of TWOH.

https://x.com/WhalePenny/status/1906726310828741045

bas2020

bas2020 2 minutos hace

Very good! I picture a little girl screaming down the hall hysterically. 👿☠️

DJPele

DJPele 2 minutos hace

I have to agree. A lot of "potentials" but nothing more. We need something solid.

They have all these ingredients cooking in the pot, but not enough gas (capital) or Chiefs (management/experience) to cook it.

I am supportive of this company, but this 10K has me concern

SniffinPennies

SniffinPennies 2 minutos hace

3,903,001 / 4,153,000 = 93.98% short interest
nobody's selling 2's

Spuds McKenz66

Spuds McKenz66 2 minutos hace

DJT spikes hard , could see 5/6 bucks a share soon MLGO Will balance out and run hard to 50 by next week

branster

branster 3 minutos hace

DJ, so does this mean until the new trial design for Pediatric Trial is approved by MHRA the Adult MHRA is on hold?

“ MHRA. After a long process, a new trial design was agreed by the clinicians. The Company plans to obtain MHRA approval of the new design and move forward with the tria

underpar71

underpar71 3 minutos hace

It didn't say they were discussing expansion with mhra. You have to read the cryptic breadcrumbs. Sounds like wishful thinking on their part. They are talking to clinics and physicians. Why not expand a program that generated no revenue. It's ludicrous. Where are we in the MAA process? That is the o

Mr79

Mr79 3 minutos hace

Has it been over a month since mission accomplished?

jhdf51

jhdf51 3 minutos hace

Ok got it..thanks. Well certainly until...Rocket should do well imo..I do like the fact that Jay is going to Rocket to run their mortgage dept.

JHD

Iggy_Bot

Iggy_Bot 3 minutos hace

I really like both of them, but damn show us something....

rogers711

rogers711 3 minutos hace

Could be in 2026 at this point, nothing surprises me here anymore

Craig305

Craig305 4 minutos hace

The annual report has been released.
No revenue as expected.
"Management's strategic plans" has not changed from the previous year's annual reports. Only generic statements.

Some tidbits to note:
The O/S has not increased in the past full year. That is good.

Alley-oop

Alley-oop 4 minutos hace

$HMBL, Are we expecting any news?

ron_66271

ron_66271 5 minutos hace

WMIHC Just Sold Off a Subsidiary, COOP!

Now WMIHC Is totally free to IPO to legacy commons new shares unobstructed by COOP.

I absolutely don’t believe that RKT/COOP controls WMI Preferred Funding associated with P&K preferred.

$$$$$$$$$$$

W

Carjockey2

Carjockey2 5 minutos hace

0-1

Why..you only care ???

Why ..???

Everyone can check your history.

Zardiw

Zardiw 5 minutos hace

#DDAmanda Video: $ICCT: Gain: +457% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fnSZN7DznM4

Z

bas2020

bas2020 5 minutos hace

You know better... it's typical boilerplate in every Q/K. SMH 👿☠️

Spuds McKenz66

Spuds McKenz66 5 minutos hace

i told everyone 30 so right again, buy some DJT MLGO follow me rarely wrong

Ayock

Ayock 5 minutos hace

Debunking Viral Claims › FactCheck Posts
Posts Misrepresent Immigrants’ Eligibility for Social Security Numbers, Benefits
By Alan Jaffe

Posted on April 26, 2024

Immigrants who are lawfully living or authorized to work in the U.S. are eligible for a Socia

Zardiw

Zardiw 5 minutos hace

#DDAmanda Video: $ICCT: Gain: +457% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fnSZN7DznM4

Z

crazy horse 0

crazy horse 0 6 minutos hace

I am watching just like you !!!!!

If dems won how many people do you think AG Garland and Wray would have in jail right now ?,
can Cash, Bondi cut the cake ? starting to have my doubts

GraniteShares ETF

Huntington Bancshares

Global X Clean Water ETF

Power Corp Canada (PK)

TFF Pharmaceuticals

ASM International NV

Dell Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones