ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Zscaler Inc

Zscaler Inc (ZS)

197.81
8.23
(4.34%)
Al cierre: 14 Marzo 2:00PM
197.10
-0.71
( -0.36% )
Fuera de horario: 4:22PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
172.5024.0526.2517.9025.150.000.00 %01-
175.0021.8523.7015.1522.7750.000.00 %02-
177.5019.4521.1012.3520.2750.000.00 %06-
180.0016.9018.6515.4217.7755.3252.67 %21408:45:19
182.5014.4516.056.2515.250.000.00 %03-
185.0012.1513.6512.5512.906.80118.26 %104413:38:42
187.509.3510.858.9710.104.62106.21 %13210:51:34
190.007.108.507.757.805.14196.93 %331,55514:06:11
192.504.955.604.705.2753.48285.25 %6120014:54:30
195.000.973.601.972.2851.36222.95 %8930914:51:35
197.500.250.500.450.3750.1550.00 %40713114:58:49
200.000.020.010.050.015-0.10-66.67 %5931,67514:01:48
202.500.020.010.040.015-0.02-33.33 %37652312:22:32
205.000.010.100.010.055-0.03-75.00 %6135314:31:08
207.500.010.170.040.090.02100.00 %1833512:27:59
210.000.010.010.010.01-0.01-50.00 %421,09713:13:00
212.500.020.150.160.0850.151,500.00 %532814:50:37
215.000.010.010.010.010.000.00 %1652714:51:55
217.500.020.010.010.015-0.01-50.00 %420014:14:07
220.000.010.010.010.010.000.00 %849511:58:29

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
172.500.100.370.100.2350.000.00 %0144-
175.000.010.220.010.115-0.14-93.33 %1575913:03:22
177.500.390.370.010.38-0.38-97.44 %143109:11:07
180.000.010.210.010.11-0.28-96.55 %1993014:54:57
182.500.010.220.010.115-0.91-98.91 %1021514:19:59
185.000.010.200.020.105-1.55-98.73 %952712:11:10
187.500.010.360.010.185-1.64-99.39 %2545514:35:07
190.000.030.050.020.04-2.73-99.27 %672,64014:51:48
192.500.010.200.010.105-3.79-99.74 %268714:56:39
195.000.050.290.090.17-5.76-98.46 %29819314:45:05
197.500.011.561.180.785-7.22-85.95 %5922314:51:54
200.001.523.153.542.335-6.61-65.12 %521,74914:51:54
202.504.005.606.004.80-6.50-52.00 %11414:34:42
205.006.458.1510.707.30-4.89-31.37 %4408:30:08
207.509.0510.559.509.800.000.00 %06-
210.0011.9013.1510.2912.5250.000.00 %02-
212.5013.8515.6523.4014.750.000.00 %00-
215.0016.4018.0525.7517.2250.000.00 %04-
217.5018.8520.6519.2819.750.000.00 %01-
220.0021.3523.3521.8322.350.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NWTNNWTN Inc
US$ 0.8152
(53.52%)
3.14M
NAOVNanoVibronix Inc
US$ 3.00
(36.00%)
214.26k
QSIQuantum Si Inc
US$ 1.6591
(21.99%)
7.29M
SBETSharpLink Gaming Inc
US$ 0.4206
(18.08%)
1.35M
OVIDOvid Therapeutics Inc
US$ 0.492
(13.39%)
779
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
521
SYRSSyros Pharmaceuticals Inc
US$ 0.0821
(-11.15%)
510.76k
APDNApplied DNA Sciences Inc
US$ 2.01
(-11.06%)
77.85k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0244
(-9.63%)
3.6M
AWHAspira Womans Health Inc
US$ 0.1271
(-9.21%)
11.17M
ADTXAditxt Inc
US$ 0.022
(9.45%)
81.7M
HEPAHepion Pharmaceuticals Inc
US$ 0.0236
(2.61%)
23.14M
AWHAspira Womans Health Inc
US$ 0.1271
(-9.21%)
11.17M
QSIQuantum Si Inc
US$ 1.6591
(21.99%)
7.29M
SPGCSacks Parente Golf Inc
US$ 0.10
(0.00%)
5.19M

ZS Discussion

Ver más
EarningsCentral EarningsCentral 3 meses hace
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
fung_derf fung_derf 1 año hace
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 años hace
On the move.
👍️0
Pedro2004 Pedro2004 4 años hace
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 años hace
👍️0
Sparks134 Sparks134 5 años hace
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 años hace
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 años hace
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 5 años hace
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 años hace
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 años hace
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 años hace
Been making some good money on this stock.
👍️0