Vishay Intertechnology VSH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Vishay Intertechnology (VSH)

16.87

0.19

(1.14%)

Al cierre: 14 Marzo 2:00PM

Delayed by 15 minutes

16.87

0.00

( 0.00% )

Fuera de horario: 2:02PM

Delayed by 15 minutes

VSH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	13.10	16.10	14.55	14.60	0.00	0.00 %	0	0	-
5.00	10.60	13.00	11.95	11.80	0.00	0.00 %	0	0	-
7.50	7.80	10.70	0.00	9.25	0.00	0.00 %	0	0	-
10.00	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-
12.50	4.20	6.10	0.00	5.15	0.00	0.00 %	0	0	-
15.00	1.75	3.30	1.96	2.525	-0.25	-11.31 %	1	14	12:48:22
17.50	0.15	0.30	0.28	0.225	-0.06	-17.65 %	3	3,061	12:35:46
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	490	-
22.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	2	-
25.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	4	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
15.00	0.10	0.15	0.06	0.125	-0.04	-40.00 %	3	233	12:14:51
17.50	0.75	0.90	0.78	0.825	-0.07	-8.24 %	5	141	12:34:42
20.00	2.35	3.30	1.87	2.825	0.00	0.00 %	0	8	-
22.50	5.50	5.90	0.00	5.70	0.00	0.00 %	0	0	-
25.00	8.00	8.40	0.00	8.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ADTXAditxt Inc	US$ 0.03 (49.25%)	30.51M
NWTNNWTN Inc	US$ 0.75 (41.51%)	82.42k
HEPAHepion Pharmaceuticals Inc	US$ 0.0258 (13.16%)	11.08M
CMCTCreative Media and Community Trust Corporation	US$ 0.3104 (10.11%)	3.36k
QVCGAQVC Group Inc	US$ 0.2327 (9.25%)	2.27k
AWHAspira Womans Health Inc	US$ 0.1249 (-10.79%)	8.44M
CREXCreative Realities Inc	US$ 1.68 (-10.64%)	2.58k
VCIGVCI Global Ltd	US$ 0.705 (-8.33%)	136.73k
APDNApplied DNA Sciences Inc	US$ 2.04 (-8.31%)	31.04k
MFImF International Ltd	US$ 0.59 (-7.09%)	1.05k
ADTXAditxt Inc	US$ 0.03 (49.25%)	30.51M
HEPAHepion Pharmaceuticals Inc	US$ 0.0258 (13.16%)	11.08M
AWHAspira Womans Health Inc	US$ 0.1249 (-10.79%)	8.44M
EWBCEast West Bancorp Inc	US$ 87.00 (-1.09%)	3.08M
NVDANVIDIA Corporation	US$ 121.4485 (-0.05%)	1.96M

infamous

infamous 4 meses hace

is anyone else in this stock with me?

JTrader

JTrader 4 años hace

No posts in 10 years.
Seems everybody’s loading. A/D indicator says so anyways. $30 by summer?

Doc Will

Doc Will 13 años hace

LET'S TRY FOR A $9.50 CLOSE AT YEAR END!

And we are well on our way.

Doc Will

Doc Will 13 años hace

UP $0.15 TO $9.02 at 10:14 on 12/23/11

Will it hold or go up more by close this Friday?

Doc Will

Doc Will 13 años hace

VSH SHOULD CLOSE WEEK AT $9+

Nothing to hold it back at this point!

Doc Will

Doc Will 13 años hace

VSH UP $0.52 PER SHARE AT 12:48PM

Is there recent news?

Vishay Intertechnology

Select Harvests

Vanguard Mega Cap Growth...

Anheuser Busch Inbev SA NV

Fundo de Investimento Im...

Eib Tf 1,75% Mz25 Nok

Johnson and Johnson

World Bank Green Bond Tf...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones