ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
555.66
-11.42
(-2.01%)
Cerrado 28 Marzo 2:00PM
554.15
-1.51
(-0.27%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
542.0013.1113.2413.2113.175-21.17-61.58 %3262,40628/3/2025
543.0012.1912.3112.2512.25-13.74-52.87 %44689528/3/2025
544.0011.2811.3911.2511.335-13.25-54.08 %1972,77328/3/2025
545.0010.4010.5010.4310.45-12.20-53.91 %9568128/3/2025
546.009.549.6410.259.59-19.70-65.78 %20044428/3/2025
547.008.738.808.748.765-13.87-61.34 %23237828/3/2025
550.006.446.506.496.47-11.32-63.56 %1,4761,33528/3/2025
551.005.765.805.805.78-12.63-68.53 %93357328/3/2025
552.005.105.155.005.125-11.95-70.50 %61623928/3/2025
553.004.494.534.494.51-12.65-73.80 %1,77533728/3/2025
554.003.913.953.943.93-12.75-76.39 %5,32149328/3/2025
555.003.393.413.373.40-11.40-77.18 %19,76499128/3/2025
556.002.872.902.882.885-10.10-77.81 %38,46941028/3/2025
557.002.412.442.422.425-10.03-80.56 %36,20022028/3/2025
558.002.002.012.002.005-8.73-81.36 %27,1141,79328/3/2025
559.001.631.651.631.64-8.02-83.11 %30,20961328/3/2025
560.001.311.321.311.315-7.87-85.73 %62,6604,92328/3/2025
561.001.031.051.041.04-7.30-87.53 %32,4281,57828/3/2025
562.000.810.830.800.82-6.81-89.49 %34,6241,46528/3/2025
563.000.630.640.620.635-6.26-90.99 %27,9882,79228/3/2025

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
542.000.320.330.330.3250.22200.00 %6,4242,82828/3/2025
543.000.390.400.390.3950.26200.00 %5,0522,09328/3/2025
544.000.480.500.500.490.35233.33 %7,8181,91828/3/2025
545.000.600.610.610.6050.44258.82 %49,91341,64428/3/2025
546.000.740.750.740.7450.55289.47 %23,0432,63128/3/2025
547.000.900.920.910.910.69313.64 %43,84419,94728/3/2025
550.001.611.631.631.621.29379.41 %56,50647,02728/3/2025
551.001.921.941.941.931.54385.00 %16,1822,12128/3/2025
552.002.262.282.282.271.82395.65 %15,9103,27428/3/2025
553.002.642.672.662.6552.11383.64 %23,8369,71728/3/2025
554.003.063.093.063.0752.44393.55 %23,6333,40328/3/2025
555.003.523.553.523.5352.78375.68 %74,79862,33528/3/2025
556.004.024.054.044.0353.19375.29 %43,1622,64628/3/2025
557.004.554.594.594.573.59359.00 %25,5332,26628/3/2025
558.005.135.175.165.154.03356.64 %27,3682,97528/3/2025
559.005.755.815.825.784.50340.91 %19,7182,53228/3/2025
560.006.436.506.506.4655.00333.33 %34,31526,41328/3/2025
561.007.157.237.197.195.45313.22 %11,0932,25328/3/2025
562.007.918.017.987.966.00303.03 %13,52121,43928/3/2025
563.008.738.838.728.786.45284.14 %12,3772,38928/3/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.38M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.31M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
313.46M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.86M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.2M

SPY Discussion

Ver más
ducci1 ducci1 5 horas hace
Does Not Everybody Like Paying More For Stuff ??? (Depression 2 Coming to a Hoover Town Near U !! ---Been tried already ----Didn't Werk Out To Well ??? )
👍️0
ducci1 ducci1 5 horas hace
Scalped Out 556C .62! Take It Tks Boys !! The game Goes On !!!
👍️0
ducci1 ducci1 5 horas hace
Covered 1/2 556C .64! Close DD Take It !!
👍️0
makinezmoney makinezmoney 6 horas hace
$SPY: Senile Doofus crashing the MARKET......

I lovvvvvvvveeeeeeeeeeeeeeee the Tarrifss........... I love them soooooooooooo much.

Loser Americans voted this GEEZER in ?? He should be in a Senior Care Center.




NUMBNUTS !!!!!!!!!

👍️0
ducci1 ducci1 6 horas hace
Wagg 556C .33 ? EOD
👍️0
Chartmaster Chartmaster 6 horas hace
Weekly stochastics crossed back down, not good, might hve to go down to 520 imo but look for the divergent bottom
👍️0
ducci1 ducci1 6 horas hace
SPX--Resistance & LITS 5590 ?? VIX LITS 21.49 EOD ??
👍️0
ducci1 ducci1 6 horas hace
Hey Boys---How about a quick run Back up to Da 5 min Red Line! (Ha! Ha ! ) ????
👍️0
ducci1 ducci1 6 horas hace
We sat on the Bench at Dean Whitter in the morning and watched the Ticker Tape---While Our Brokers were losing our money on sure bets !! Realestate was my thing then---Sold out way to early but did Ok! Didn't get the part about Da Mony Printing Till later !! They make sure that part not taught in Colleges !!! Most of what I'm doing here I pickled up off the Net !!
👍️0
Doubledown75 Doubledown75 7 horas hace
In the olden days we didn't have them there HF traders or market makers. Investment bankers 
👍️0
ducci1 ducci1 8 horas hace
SPX----Next Support Upper T/L Old Falling Channel 5548 ---Next Base Fib 5504 ??
👍️0
ducci1 ducci1 8 horas hace
From The Old Days!----There's Some Thing Happening Here---But What it is ain't Exactly Clear----Hey What's That Sound---Everybody Look What's goin Down ?
👍️0
ducci1 ducci1 9 horas hace
TZA--Another Advance on Bull Flag !!
👍️0
ducci1 ducci1 9 horas hace
VIX--Falling Channel History--Obviously---Resistance Fib at 21.41 & R3 at 21.23 ??
👍️0
Doubledown75 Doubledown75 9 horas hace
Monday will be interesting next week. Maybe get a dipper ripper swing, probably not lol.....poor Vix....forgot what true volatility is Have a good weekend :)
👍️0
ducci1 ducci1 9 horas hace
Macro--SPX Double Top---Now Lower HI!----Rejected at the 200 SMA & 38% Retrace ( 5850)----Rally Turned into Bear Flag!-----Bear Mkt Pattern Now !
👍️ 1
ducci1 ducci1 9 horas hace
Great Call U were Right On !! Jackpot !!
👍️ 1
ducci1 ducci1 9 horas hace
SPX ---6 Day Head & Shoulder Pattern---Neckline at 5590!----9 Day 3rd Test Support 5590---Possible Rule of 3-----5590 LITS ??
👍️0
Wishthiswasmyjob Wishthiswasmyjob 9 horas hace
Replying to myself -
It's been a GREAT 1st Quarter !!

from Feb 4th -
"Right here / Right Now -
Great opportunity to start scaling into the short ETF's -
SPXS at 5.87
SQQQ at 28.74
and FNGD at 11.94

Buy 50% here and wait -
Then when a top is confirmed, not only add the remaining 50%, but
also then going with the puts on the QQQ and IWM."
👍️0
Doubledown75 Doubledown75 10 horas hace
Ppt to the rescue!!
👍️0
Doubledown75 Doubledown75 11 horas hace
Fxy vs SpyTo say they are inverse lol
👍️0
Doubledown75 Doubledown75 12 horas hace
Vix fridays still at play???
👍️0
Doubledown75 Doubledown75 13 horas hace
Core PCE 2.8%
👍️0
ducci1 ducci1 20 horas hace
Pivot Calcs: SPX Pivot--5698----R1--5726----R2--5760----S1--5664----S2--5636-----SPY Pivot--567----R1--570----S1--564-----ES Pivot--5750-----VIX Pivot--18.66 !!LOL!!
👍️0
ducci1 ducci1 1 día hace
Gold HOD--3102-----Silver Upper Channel B/O HOD 35.40!! ( 3rd Attempt---Rule of 3 ) SILJ still Sleeping ???
👍️0
ducci1 ducci1 1 día hace
SPX Closes Above 10 Day T/L---Rally Still Alive!----VIX Still Holding in Falling Channel!---Need To Retake all 5 min Red Lines & Pivots ???
👍️0
ducci1 ducci1 1 día hace
Scalped 568P .84!--DD---EOD VIX Flipper! Tks Boys !!
👍️0
ducci1 ducci1 1 día hace
There She Goes !
👍️0
ducci1 ducci1 1 día hace
Waggin 568P .39 ?
👍️0
ducci1 ducci1 1 día hace
Scalped 569C .75! Daily Double Off Base Triangle ! Apex Trade !!
👍️0
ducci1 ducci1 1 día hace
Back up to the Wedge Upper T/L ??
👍️0
ducci1 ducci1 1 día hace
Riddin 569C .37? Back up to Da 5 Min Red Line ?
👍️0
ducci1 ducci1 1 día hace
SPX Sitting on a 10 Day T/L from 5404 & 2 Wedges!-----Will the Boys Juice It Here ???



👍️0
ducci1 ducci1 1 día hace
Charts: VIX Rejected at FIB 19.39----Still Within Falling Channel Parameters-------Coiling Around 15 Min Red Line last 2 Sessions ( Bulls Above//Bears Below ) ----Also in Wedge!----Needs a close below Pivot at 17.80 ??
👍️0
ducci1 ducci1 1 día hace
SPX 5 min Falling Triangle----Base S1--5676 ---Into The Apex ??
👍️0
ducci1 ducci1 1 día hace
Pivot Calcs: SPX Pivot--5729----R1--5765----R2--5818----S1--5676----S2--5640-----SPY Pivot--570----R1--573----S1--564-----ES Pivot--5777----R1--5824----S1--5720-----VIX Pivot--17.80 !!LOL!!
👍️0
Doubledown75 Doubledown75 2 días hace
Smart You have too nowadaysLittle GME gamble never hurt anybody;)Good luck 
👍️0
Lockman Lockman 2 días hace
I'm gonna hold cash and start new every day, Market seems willing to flucuate 30 to 50 points a day one way or the other.

Although I am holding a credit spread on GME lol
👍️0
Doubledown75 Doubledown75 2 días hace
The valuations We down $700 billion in 1 day.... now think of what $700 billion could buy. Something has to give, either asset prices come down, or rates go up. Can't have it both ways in this current system.
👍️0
Lockman Lockman 2 días hace
I had some work for last month or so, but looks like I'll be back trading this month.

I'm trying not to hold positions overnite, and trade fresh each morning

I'm refreshing my knowledge of your techniques, hopefully I can get back in the swing and make some money
👍️0
Lockman Lockman 2 días hace
March madness...I have Uconn women lol
👍️0
Lockman Lockman 2 días hace
Doesn't look like it's gonna hold 5700
👍️0
ducci1 ducci1 2 días hace
Gap Close around SPX 5668 --- Entering the Gap ??
👍️0
ducci1 ducci1 2 días hace
They Need to Turn it Here ?? How Ya Been!---Another Atmospheric River Approaching---About Ready to Hoist Up the White Flag !! Ready for Spring! ---U Doin March Madness ??
👍️0
ducci1 ducci1 2 días hace
Carry Trade for the Hedge Funds ?? The Game goes On !!
👍️0
ducci1 ducci1 2 días hace
See if they gonna turn this Monster around ??
👍️0
ducci1 ducci1 2 días hace
SPX 15 min Red Line around 5702! Needs Hold There ??
👍️0
Doubledown75 Doubledown75 2 días hace
Used to be the game 
👍️0
Lockman Lockman 2 días hace
Here for a scalp, got started late missed open
👍️0
ducci1 ducci1 2 días hace
VIX Has Been Rejected Close to /// or at the 15 min Red Line 5 times on this rally so far---See if runs down again ??? ( Good for Swing Traders--Keep U from Getting Faked Out ! ) )
👍️0