Lakeland Financial LKFN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Lakeland Financial Corporation (LKFN)
Lakeland Financial Corporation (LKFN) Opciones

Lakeland Financial Corporation (LKFN)

65.20

-1.07

( -1.61% )

Actualizado: 14:26:42

Delayed by 15 minutes

LKFN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	28.10	32.50	0.00	30.30	0.00	0.00 %	0	0	-
40.00	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
45.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
50.00	13.00	17.90	0.00	15.45	0.00	0.00 %	0	0	-
55.00	8.00	12.80	11.00	10.40	0.00	0.00 %	0	1	-
60.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
65.00	0.05	4.90	10.80	2.475	0.00	0.00 %	0	8	-
70.00	3.68	4.80	3.68	4.24	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	2	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.10	4.80	2.10	3.45	0.00	0.00 %	0	1	-
95.00	1.55	4.80	1.55	3.175	0.00	0.00 %	0	1	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	1	-
40.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.65	4.80	1.65	3.225	0.00	0.00 %	0	1	-
50.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	1	-
55.00	0.05	0.40	0.45	0.225	0.00	0.00 %	0	12	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	3.10	7.50	0.00	5.30	0.00	0.00 %	0	0	-
75.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
80.00	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
85.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
90.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
95.00	27.50	32.00	0.00	29.75	0.00	0.00 %	0	0	-
100.00	32.50	37.00	0.00	34.75	0.00	0.00 %	0	0	-
105.00	37.50	42.00	0.00	39.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENVBEnveric Biosciences Inc	US$ 2.515 (113.14%)	131.35M
MULNMullen Automotive Inc	US$ 4.1582 (76.19%)	91.68M
PRCHPorch Group Inc	US$ 6.634 (75.04%)	29.22M
PITAHeramba Electric PLC	US$ 0.597 (61.79%)	86.03M
RENBRenovaro Inc	US$ 1.24 (60.41%)	28.86M
FLYWFlywire Corporation	US$ 10.795 (-38.80%)	21.3M
SNDKSanDisk Corporation	US$ 47.34 (-37.86%)	6.05M
VEROVenus Concept Inc	US$ 0.3599 (-33.35%)	1.73M
GERNGeron Corp	US$ 1.62 (-31.65%)	83.42M
ILAGIntelligent Living Application Group Inc	US$ 0.5622 (-31.44%)	465.42k
NVDANVIDIA Corporation	US$ 130.16 (2.79%)	228.54M
TRNRInteractive Strength Inc	US$ 1.32 (38.99%)	156.06M
LCIDLucid Group Inc	US$ 2.2551 (-13.60%)	142.67M
ENVBEnveric Biosciences Inc	US$ 2.515 (113.14%)	131.35M
SMCISuper Micro Computer Inc	US$ 50.40 (10.67%)	123.64M

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $LKFN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LKFN ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LKFN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LKFN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LKFN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LKFN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LKFN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LKFN
Finviz: http://finviz.com/quote.ashx?t=LKFN
~ BusyStock: http://busystock.com/i.php?s=LKFN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LKFN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Lakeland Financial Corporation is a bank holding company. The Company owns the Lake City Bank (the Bank), a commercial bank. The Bank has a wholly owned subsidiary, LCB Investments II, Inc., which manages a portion of the Bank’s investment portfolio. The Bank’s commercial banking activities include checking accounts, savings accounts, time deposits, the sale of securities under agreements to repurchase, commercial, real estate and agricultural lending, direct and indirect consumer lending, commercial and residential real estate mortgage lending, retail and merchant credit card services, corporate treasury management services, retirement services, bond administration, safe deposit box service and trust and brokerage services. As of December 31, 2010, the Bank had 43 offices in 12 counties throughout Northern Indiana, as well as a loan production office in Indianapolis.

http://www.google.com/finance?q=LKFN

Lakeland Financial

Neogrid Participacoes ON

AXA IM ACT Climate Equit...

3x Long Nvidia Daily Etp

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones