MYR MYRG - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

MYR Group Inc (MYRG)

113.09

-3.22

(-2.77%)

Al cierre: 31 Marzo 2:00PM

Delayed by 15 minutes

113.09

0.065

( 0.06% )

Fuera de horario: 4:17PM

Delayed by 15 minutes

MYRG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	46.00	50.70	0.00	48.35	0.00	0.00 %	0	0	-
70.00	41.00	45.50	0.00	43.25	0.00	0.00 %	0	0	-
75.00	36.00	40.70	0.00	38.35	0.00	0.00 %	0	0	-
80.00	31.50	35.50	18.60	33.50	0.00	0.00 %	0	1	-
85.00	26.00	30.60	0.00	28.30	0.00	0.00 %	0	0	-
90.00	21.50	26.00	0.00	23.75	0.00	0.00 %	0	0	-
95.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
100.00	12.50	17.30	0.00	14.90	0.00	0.00 %	0	0	-
105.00	8.60	12.60	0.00	10.60	0.00	0.00 %	0	0	-
110.00	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-
115.00	2.50	6.50	16.00	4.50	0.00	0.00 %	0	11	-
120.00	0.50	5.00	10.00	2.75	0.00	0.00 %	0	4	-
125.00	0.05	4.80	7.00	2.425	0.00	0.00 %	0	6	-
130.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	6	-
135.00	4.00	4.80	4.00	4.40	0.00	0.00 %	0	6	-
140.00	23.00	4.20	23.00	13.60	0.00	0.00 %	0	1	-
145.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	1	-
150.00	6.00	4.80	6.00	5.40	0.00	0.00 %	0	10	-
155.00	5.14	1.30	5.14	3.22	0.00	0.00 %	0	2	-
160.00	12.50	4.80	12.50	8.65	0.00	0.00 %	0	2	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	0.85	1.09	0.45	0.00	0.00 %	0	21	-
90.00	0.10	2.60	3.00	1.35	0.00	0.00 %	0	5	-
95.00	0.05	4.80	1.91	2.425	0.00	0.00 %	0	3	-
100.00	0.05	5.00	2.23	2.525	0.00	0.00 %	0	5	-
105.00	1.00	5.00	3.50	3.00	0.00	0.00 %	0	3	-
110.00	2.00	6.40	3.55	4.20	0.00	0.00 %	0	1	-
115.00	4.70	8.50	12.70	6.60	0.00	0.00 %	0	2	-
120.00	7.70	11.50	10.05	9.60	0.00	0.00 %	0	2	-
125.00	11.00	15.00	2.72	13.00	0.00	0.00 %	0	3	-
130.00	15.50	19.00	14.55	17.25	0.00	0.00 %	0	5	-
135.00	20.00	24.00	4.31	22.00	0.00	0.00 %	0	7	-
140.00	25.00	29.50	10.94	27.25	0.00	0.00 %	0	4	-
145.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
150.00	34.60	39.50	14.45	37.05	0.00	0.00 %	0	0	-
155.00	39.60	44.50	17.71	42.05	0.00	0.00 %	0	0	-
160.00	44.60	49.50	0.00	47.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIAFbioAffinity Technologies Inc	US$ 0.683 (162.69%)	39.45M
CSAICloudastructure Inc	US$ 6.80 (53.15%)	2.21M
SBETSharpLink Gaming Inc	US$ 0.41 (40.89%)	3.41M
NUTXNutex Health Inc	US$ 66.00 (40.34%)	22.44k
CMPXCompass Therapeutics Inc	US$ 2.4893 (31.02%)	390.85k
CMBMCambium Networks Corporation	US$ 0.39 (-44.72%)	316.36k
ICCTiCoreConnect Inc	US$ 1.8199 (-18.75%)	17.43M
NVVENuvve Holding Corporation	US$ 1.24 (-17.88%)	17.93k
LPROOpen Lending Corporation	US$ 2.31 (-16.30%)	110.06k
SNSESensei Biotherapeutics Inc	US$ 0.3508 (-10.96%)	58.42k
DMNDamon Inc	US$ 0.015 (8.70%)	55.28M
BIAFbioAffinity Technologies Inc	US$ 0.683 (162.69%)	39.45M
STSSSharps Technology Inc	US$ 0.0322 (7.69%)	28.05M
ICCTiCoreConnect Inc	US$ 1.8199 (-18.75%)	17.43M
LGMKLogicMark Inc	US$ 0.0197 (-0.51%)	6.87M

Monksdream

Monksdream 1 año hace

MYRG new 52 week high

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $MYRG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MYRG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MYRG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MYRG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MYRG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MYRG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MYRG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MYRG
Finviz: http://finviz.com/quote.ashx?t=MYRG
~ BusyStock: http://busystock.com/i.php?s=MYRG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MYRG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

MYR Group Inc. is a specialty contractor serving the electrical infrastructure market in the United States. It operates its business through its wholly owned subsidiaries, The L. E. Myers Co., Hawkeye Construction, Inc., Harlan Electric Company, Sturgeon Electric Company, Inc., MYR Transmission Services, Inc, ComTel Technology Inc., MYRpower, Inc., and Great Southwestern Construction, Inc. Through its operating subsidiaries, the Company provides utility and electrical construction services with a network of local offices located throughout the continental United States. It provides a range of services, which includes design, engineering, procurement, construction, upgrade, maintenance and repair services with a focus on construction, maintenance and repair. The Company manages and reports its operations through two industry segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I) electrical contracting services.

http://www.google.com/finance?q=MYRG

First Trust RBA American...

China Natural Gas (CE)

Power Corp Canada (PK)

TFF Pharmaceuticals

ASM International NV

Dell Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones