ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
262.67
-0.78
(-0.30%)
Cerrado 08 Marzo 3:00PM
262.3801
-0.2899
(-0.11%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
237.500.000.000.000.000.000.00 %00-
240.0025.2026.1525.8725.675-1.73-6.27 %2,04323907/3/2025
242.500.000.000.000.000.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
252.5016.3516.5516.5516.45-2.05-11.02 %3,91829707/3/2025
255.0014.7514.9514.9014.85-2.10-12.35 %14,39975607/3/2025
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-
265.000.000.000.000.000.000.00 %00-
267.508.108.308.258.20-1.85-18.32 %6,4911,66807/3/2025
270.000.000.000.000.000.000.00 %00-
272.506.156.306.306.225-1.90-23.17 %4,2541,28607/3/2025
275.000.000.000.000.000.000.00 %00-
277.500.000.000.000.000.000.00 %00-
280.003.904.003.953.95-1.65-29.46 %32,79015,82507/3/2025
282.500.000.000.000.000.000.00 %00-
285.000.000.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
237.500.000.000.000.000.000.00 %00-
240.002.943.002.992.97-0.92-23.53 %14,9356,97507/3/2025
242.500.000.000.000.000.000.00 %00-
245.003.904.053.973.975-1.23-23.65 %8,2433,12307/3/2025
247.500.000.000.000.000.000.00 %00-
250.005.255.355.275.30-1.23-18.92 %46,65635,80607/3/2025
252.506.056.156.056.10-1.40-18.79 %6,51782807/3/2025
255.006.907.057.006.975-1.33-15.97 %17,8523,31307/3/2025
257.507.908.058.027.975-1.43-15.13 %12,89569907/3/2025
260.008.959.109.009.025-1.40-13.46 %33,52310,05307/3/2025
262.5010.1010.3010.1810.20-1.52-12.99 %13,3191,72907/3/2025
265.000.000.000.000.000.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.500.000.000.000.000.000.00 %00-
275.000.000.000.000.000.000.00 %00-
277.500.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
282.500.000.000.000.000.000.00 %00-
285.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

TSLA Discussion

Ver más
LORTAP KCOTS LORTAP KCOTS 13 minutos hace
Agreed 
👍️0
LORTAP KCOTS LORTAP KCOTS 14 minutos hace
I'd say you are wrong about electric cars. They are way more convenient especially if you have a charger at home
👍️0
roadkilll roadkilll 7 horas hace
Four Tesla Canadian dealerships declared a total of 8,600 EVs sales in one weekend and were able to claim more than $43 million in rebates
Dealerships have no comment
Tesla has no comment
Elon not posting about this 101 times denying wrongdoing is suspicious

Looking forward to the investigation. "A fish usually rots from the head down".
👍️0
DiscoverGold DiscoverGold 10 horas hace
Denmark reported 509 Tesla sales and 4.4% market share in February. BEV penetration reaches new record of 66.5% and Tesla has 6.6% of this segment
By: Roland Pircher | March 7, 2025

• Denmark reported 509 Tesla sales and 4.4% market share in February. BEV penetration reaches new record of 66.5% and Tesla has 6.6% of this segment.

• Model Y 5th best-selling car
• 76% Model Y and 24% Model 3
• -52% vs. February last year
• Last three months -8.1% vs. September - November
• Year-to-date -48% over same period last year
• Year-to-date is 6% or 0.7/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 10 horas hace
Norway reported 917 Tesla sales and 10.2% market share in February. BEV penetration is 94.7% and Tesla has 10.8% of this segment
By: Roland Pircher | March 7, 2025

• Norway reported 917 Tesla sales and 10.2% market share in February. BEV penetration is 94.7% and Tesla has 10.8% of this segment.

• Tesla 3th best-selling brand
• Model Y 4th best-selling car
• 66% Model Y and 34% Model 3
• -48% vs. February last year
• Last three months -41.0% vs. September - November
• Year-to-date -44% over same period last year
• Year-to-date is 7% or 0.8/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0
Hoskuld Hoskuld 10 horas hace
Sooner.
👍️0
Genz2 Genz2 11 horas hace
https://www.usatoday.com/story/money/cars/recalls/2025/03/07/volkswagen-recall-fire-risk-models/81961101007/

Get smart people!! Buy a car that doesn’t have problems like this!! You can dump your Volkswagen and upgrade to a Tesla!!!! These other EV companies could go bankrupt so you are better off buying a car from a company that is going to stay in business: TESLA!!!!
👍️0
JJ8 JJ8 11 horas hace
Bounced from the support level $250 saving it for today.
However, could the addiction to Tariffs and help from the E.M. actions break that support level?
It's getting more interesting. Chart still shows share price still in breakdown mode.

We shall see.

GLTA
👍️ 1
Genz2 Genz2 11 horas hace
RIGHT ON!! THANK YOU!!!
👍️0
chklingon chklingon 12 horas hace
We will see at the end of the year.....
👍️0
chklingon chklingon 12 horas hace
Wow, a steady train of FUD on the TSLA board lately. A constant stream of nonsense about batteries, Hybrids, Elon, production and many other often disproved junk. However, the new Model Y is coming out of all 3 factories and has hundreds of thousands of orders. The old model Y is no longer being made. The 3 month hold and the people waiting for the new model instead of the old is about over. The new cheaper model will be revealed this summer some time. I know what I hold and am NOT a trader.
👍️0
chklingon chklingon 12 horas hace
Nonsense. Just a sales pitch for ICE cars. Full BEV's will eventually replace ICE. However, let it come in at the pace of the market, not mandates from on high.
👍️0
jimr1717 jimr1717 13 horas hace
Incorrect. https://www.tesla.com/support/sustainability-recycling
👍️0
roadkilll roadkilll 14 horas hace
Delaware courts turned down $56 billion (B) pay package that shareholders approved twice
Musk moved HQ to Texas and next pay package will see mush friendlier Texas courts

New wrinkle Musk says he needs 25% of company because it is now an AI company and no doubt the shareholder cult will award as many shares as needed.

Major dilution event.
👍️0
roadkilll roadkilll 14 horas hace
The batteries are full of toxic chemicals and nobody is going to be excited about the disposal or recycling (just manufacturer hype) as the volume of old batteries will soon be in millions yearly.

Fun fact. You have to drive a Tesla 60,000 miles before the carbon emission catches up with the ICE engines. The processes involved in battery production is nasty and the whole process puts out a lot of carbon. There are plenty of science articles that doubt EVs are a smart choice if you are worried about Carbon or the local environments destroyed in the steps.
👍️0
rbl100 rbl100 16 horas hace
Same people who believe battery cars are practical, efficient and safe, also believe that space travel exists and we went to the moon which never happened. Funny how every rocket launch site is near the ocean and never inland. Pssst ! Because the rockets always go up, curve and crash into the seas. Don't tell anyone...shhhhhhhh ! LOL
👍️0
crudeoil24 crudeoil24 16 horas hace
TSLA will bounce back. "Drill baby drill! is the focus for now. TESLA may soar with hybrid production.
🤣 1
rbl100 rbl100 18 horas hace
People finally realized that electric cars are not practical, efficient or safe. Sure took them long enough LOL. Yes they tried battery cars over a hundred years ago too. Oooops.
👍️0
Prudent Capitalist Prudent Capitalist 18 horas hace
Not true. Read it. Attorney and Yale Law graduate, Lawrence Fossi, put it out.
👍️0
Saving Grace Saving Grace 18 horas hace
LoL, Montana Skeptic, hiding behind real identity, said it. So it must be true. LoL Not! SMH
👍️0
power11 power11 18 horas hace
OVERVALUED....OVEROWNED......OVERHYPED !!
👍️ 1
Saving Grace Saving Grace 18 horas hace
LMAO No Truth behind claims. SMH
👍️0
TMaga TMaga 19 horas hace
Elon in a slump at the moment. Two rockets blow up at Space-ex Tesla stock in a spiral. Trump just declared he is going too hard and fast with DOGE. Time for more sleep Elon!!!
👍️ 1
Midwestrader Midwestrader 20 horas hace
CFO dumped more stock yesterday. Looks like some freebe shares that he sold. Got them sold at 268.72. Look at the pps right now. TIMBER>>>>>>>>>>>>>>>
👍️ 1
power11 power11 20 horas hace
TO ALL : POWER11 IS ISSUING A STRONG SELL TARGET 160$
👍️0
Genz2 Genz2 20 horas hace
https://www.teslarati.com/category/news/page/1114/ Those who hate Elon should take a look at this article!!
👍️0
Prudent Capitalist Prudent Capitalist 21 horas hace
Something Is Rotten in the State of Delaware

Elon Musk is behind proposed legislation that would radically change Delaware law for the worse and give him the pay package he craves.

https://montanaskeptic.substack.com/p/something-is-rotten-in-the-state
👍️0
Prudent Capitalist Prudent Capitalist 21 horas hace
Elon Musk and the Fall of the Church of Tesla

Attorney and Yale Law graduate, Lawrence Fossi, known by his pen name, Montana Skeptic, breaks his silence for the first time on camera after having been forced to terminate his twitter handle on account of legal threats made by none other than Elon Musk.


https://hiddenforces.io/podcasts/lawrence-fossi-elon-musk-church-of-tesla/
👍️ 1
GARYM1 GARYM1 21 horas hace
Knowing such insiders are dumping you would think the drop would be more drastic then 10.00 or so a day.
But then again with 3 billion in shares how fast could you liquidate a large position.
👍️0
Midwestrader Midwestrader 21 horas hace
Literately everyone on the BOD is DUMPING shares including Musk's brother. So no,there is no good news here. Tanking again today to a brand new LOW.
👍️ 1
Genz2 Genz2 22 horas hace
https://cnevpost.com/2025/03/07/tesla-200000-orders-china-refreshed-model-y-report/
👍️0
DiscoverGold DiscoverGold 23 horas hace
For Japan are estimated ~0.5k Tesla sales and 0.2% market share in February. BEV penetration is 1% and Tesla has 22.9% of this segment
By: Roland Pircher | March 6, 2025

• For Japan are estimated ~0.5k Tesla sales and 0.2% market share in February. BEV penetration is 1% and Tesla has 22.9% of this segment.

• 4th best second month of the quarter ever and +5% vs. the previous one
• Second best February ever
• +41% vs. February last year
• Last three months +16.8% vs. September - November
• Year-to-date +25% over same period last year
• Year-to-date is 15% or 1.8/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 23 horas hace
Spain reported 918 Tesla sales and 1% market share in February. BEV penetration is 6.8% and Tesla has 15.0% of this segment
By: Roland Pircher | March 6, 2025

• Spain reported 918 Tesla sales and 1% market share in February. BEV penetration is 6.8% and Tesla has 15.0% of this segment.

• 42% Model Y and 57% Model 3
• Second best February ever
• -10% vs. February last year
• Last three months -14.1% vs. September - November
• Year-to-date -44% over same period last year
• Year-to-date is 7% or 0.9/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0
roadkilll roadkilll 1 día hace
136 P/E for a meme that has lost 40% of sales YOY while the costs are fixed
last year Q1 earnings 0.45 this year would be lucky to be 0.30 for Q1 2025

Can accounting move around cost and book sales to pump up Q1? Sure, but actual sales are the story. Will Musk come out on the CC and talk about the millions of Robotaxis to be produced in 2 years like he did in 2016? 99% chance of yes on that.

Has a Tesla Robotaxi gone one mile with a paying customer without a driver? No. Has Waymo been operating for years with autonomous Robotaxis with paying customers in multiple cities? Yes

Autonomous Robots in the home by the millions in a couple of years. We all know better.

TSLA is a meme pumped up to a rare valuation. Does Wall Street want to pump this any longer than they have too? No, that game is dead and they would really like to make billions $ on their short hedging.

TSLA is a meme stock with valuations that do not come close to reflecting fundamentals of Tesla
👍️ 1
roadkilll roadkilll 1 día hace
Next generation hybrids like Toyota's have a new short stroke engine that can run on multiple fuels. The reinvented ICE can charge the EV while driving and there is potential for 1000 mile range . Performance is more like an EV than a traditional ICE. Carbon footprint is smaller than any EV because of the lack of need for exotic minerals in building the toxic battery system in the normal EVs. It can support fully self driving.

Toyota expects mass production by 2027.
👍️ 1
Hoskuld Hoskuld 1 día hace
I don't invest that way and I assume other people don't invest that way either. Tesla is a car company. Maybe it wants to be a robot company. The car company is worth $40b. The robot company is worth the other $$850b? I don't think so.
👍️0
Matrix999 Matrix999 1 día hace
Thank you for that. Very interesting 
👍️0
chklingon chklingon 1 día hace
Not currently...... Question is...... what about further down the line?
👍️0
Genz2 Genz2 1 día hace
If you are short, good luck with your critical thinking.
👍️0
TucsonPhil TucsonPhil 1 día hace
Critical thinking is better than empty positivity.
👍️0
Genz2 Genz2 1 día hace
Positive thinking is better than negativity IMO!!!
👍️0
Hoskuld Hoskuld 2 días hace
You have spent most of your life burning hydrocarbons and/or benefiting from their use. The holier than thou thing doesn't suit anybody.
👍️0
Hoskuld Hoskuld 2 días hace
Of course. Our $20K, 2018 Chevy Bolt goes 200 miles a day no problem and it is great. My Chevy Silverado will go 400 miles without range anxiety. Also great. What you are describing is what every EV manufacturer provides. Most have dealerships that can provide service, which is pretty nice. And most of their CEOs are foreigners attempting to install autocratic governments around the world. Most of the world is now voting with their money and it isn't rolling Musk's way.
👍️0
Genz2 Genz2 2 días hace
I don’t have any kids. But a couple of hundred miles a day or so seems like quite a bit of range in one day to then charge it up at night!! My sister has kids that need to go all over the place, and she still finds her Model 3 that was passed down from my father seems to work well for her, but yes I’m not saying a Tesla is for everyone, but the Tesla has sure made my family VERY HAPPY!!!!
👍️0
Matrix999 Matrix999 2 días hace
The men have EV. Their wife's need more miles on their cars without having to look for chargers while driving the kids around.

If you have kids you would understand
👍️0
Genz2 Genz2 2 días hace
Our old president didn’t want to ship out liquid natural gas and that burns very clean to power power plants!!! Lithium can be recycled and Elon was thinking ahead when he built a lithium plant and lithium refinery!!! Have you breathed the air in NYC and LA? I’m surprised some people don’t sue the ICE manufacturers for days that they are going to inevitably lose in their shorter life spans due to all the combustion!!’
🤣 1
Midwestrader Midwestrader 2 días hace
Have you seen any info or articles on Sodium ION batteries? Sounds promising seeing how sodium (salt) is literately everywhere on Earth. Their total cycle number before dying is off the chart compared to Lithium.
👍 1
Prudent Capitalist Prudent Capitalist 2 días hace
Hybrids are the answer longer term. Even if we went to 100% EV's, the carbon footprint caused by that would be worse than it is now. 100% EV's would require a hell of lot more mining, and the carbon emissions from all the mining of lithium would be catastrophic. In turn, it would require many times more electricity generation than we currently have in the US, which would require the mining of huge amounts of additional coal to generate that electricity to charge all of the EV's, since America decided to turn away from nuclear power years ago. France is the envy of the world going all nuclear, with smaller very efficient and productive nuclear plants which are very safe. THE carbon emissions from not only the mining of all that additional coal to generate the additional huge amounts of electricity to charge all of the EV's with 100% EV's, but on top of that to burn that much coal to generate many times the amount of electricity we generate now, would also be catastrophic overall. Then the life of lithium batteries is such that, in time, we would have to dispose of the old worn-out lithium batteries, and that would be an environmental disaster.

Hybrids do not burn that much gas, and most are not plug-ins and do not require any electricity. They are always on battery until the battery runs down and they then switch over to gas and that recharges the battery as you drive, and when the battery quickly re-charges it switches back over to battery.

The CEO of Toyota published a very detailed white paper with a lot of science and evidence on why hybrids were a better and more environmentally friendly option a year or 2 ago. It was excellently done and supported by a lot of evidence. Of course, the CALPERS pension fund out in California called for him to be fired. Go figure.
👍️ 2
Midwestrader Midwestrader 2 días hace
Tesla CFO exercised a stock option to buy 6,000 shares at $18.22 and DUMPED them the same day on 3/3/25. Now there's a confidence builder!

Bagged about $1.75M on the deal minus the $109K he paid for the shares.

Now what could a CFO know?!?!🤣💀

https://www.sec.gov/Archives/edgar/data/1318605/000195004725001442/xsl144X01/primary_doc.xml
👉️ 1
Genz2 Genz2 2 días hace
Nice to see that they are polluting the air with their hybrids!! I guess we all have the choice of buying the best EV that doesn’t pollute the air or buying a non-American car that pollutes. After Elon is making this little 13 year old boy’s dream come true I’d rather buy a Tesla!!!!
👍️0

Su Consulta Reciente

Delayed Upgrade Clock