Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Compra | 1.55 | Volume | 13,543 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 1.60 | Interes abierto | 1,741 | Rango del Día | 1.45 - 16.82 |
| Apertura | 11.50 | Precio Anterior | 23.01 | Último Operado | 22/7/2024 10:01 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,520.00 | 38.80 | 39.20 | 36.20 | 262.00 % | 1,346 | 1,071 |
| 5,525.00 | 34.30 | 34.70 | 35.20 | 334.57 % | 1,863 | 1,597 |
| 5,530.00 | 30.00 | 30.40 | 30.80 | 359.70 % | 2,709 | 1,913 |
| 5,535.00 | 25.90 | 26.20 | 24.30 | 349.17 % | 4,463 | 1,601 |
| 5,540.00 | 21.90 | 22.20 | 22.60 | 411.31 % | 10,722 | 27,130 |
| 5,545.00 | 18.40 | 18.60 | 18.69 | 422.07 % | 11,377 | 23,255 |
| 5,550.00 | 15.00 | 15.20 | 15.36 | 429.66 % | 16,559 | 5,668 |
| 5,555.00 | 12.00 | 12.10 | 12.00 | 426.32 % | 14,220 | 1,146 |
| 5,560.00 | 9.40 | 9.50 | 9.50 | 436.72 % | 20,120 | 3,892 |
| 5,565.00 | 7.10 | 7.20 | 7.20 | 410.64 % | 17,521 | 950 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,520.00 | 1.95 | 2.00 | 2.00 | -92.27 % | 18,695 | 1,148 |
| 5,525.00 | 2.45 | 2.50 | 2.50 | -91.52 % | 12,560 | 2,071 |
| 5,530.00 | 3.10 | 3.20 | 3.20 | -90.30 % | 13,838 | 1,354 |
| 5,535.00 | 3.90 | 4.10 | 4.00 | -89.15 % | 11,500 | 1,116 |
| 5,540.00 | 5.00 | 5.10 | 5.00 | -87.74 % | 16,925 | 1,585 |
| 5,545.00 | 6.30 | 6.50 | 6.45 | -85.64 % | 10,434 | 1,952 |
| 5,550.00 | 7.90 | 8.10 | 8.30 | -83.11 % | 9,060 | 4,154 |
| 5,555.00 | 10.00 | 10.10 | 9.80 | -81.24 % | 6,368 | 1,347 |
| 5,560.00 | 12.30 | 12.40 | 12.25 | -75.50 % | 5,362 | 1,204 |
| 5,565.00 | 15.10 | 15.30 | 15.26 | -75.70 % | 2,187 | 1,475 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
