TIDMVOD
RNS Number : 7013W
Vodafone Group Plc
23 April 2019
23 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 18 April 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 144.2400
--------------
Lowest price paid per share
(pence): 142.0000
--------------
Volume weighted average price
paid per share (pence): 142.6643
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,816,503,236 of its ordinary shares in treasury and have
26,998,755,292 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 18 April 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
142.5600 pence per share as one transaction at 16:59 (BST) on the
London Stock Exchange (transaction reference:
7325284530388480057-20190418); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 18 April 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:00 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 142.5600 7,264,248
------------------------ --------------------
LSE 142.7686 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
18-Apr-2019
4955 143.8800 08:01:33 XLON 11002110000001176-E0dhAWIv3vlA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
245 143.8800 08:01:33 XLON 11002110000001176-E0dhAWIv3vl520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4918 143.9800 08:02:20 XLON 11002110000001338-E0dhAWIv3wxd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3782 143.9800 08:02:20 XLON 01002010000001348-E0dhAWIv3wxf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8386 143.9600 08:02:24 XLON 11002110000001365-E0dhAWIv3x3Q20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1026 143.9600 08:02:24 XLON 11002110000001365-E0dhAWIv3x3O20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4891 143.9800 08:02:54 XLON 11002110000001432-E0dhAWIv3xbY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3761 143.9800 08:02:54 XLON 01002010000001443-E0dhAWIv3xba20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
445 143.9400 08:02:57 XLON 01002010000001474-E0dhAWIv3xdD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5199 143.9400 08:02:59 XLON 01002010000001485-E0dhAWIv3xe720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
218 143.9400 08:03:12 XLON 11002110000001524-E0dhAWIv3xoW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
204 143.9400 08:03:12 XLON 11002110000001524-E0dhAWIv3xoU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5191 143.9400 08:03:14 XLON 01002010000001556-E0dhAWIv3xsH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4862 143.9000 08:03:27 XLON 11002110000001603-E0dhAWIv3y8u20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4863 143.9000 08:03:40 XLON 11002110000001652-E0dhAWIv3yGQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4863 143.9400 08:03:55 XLON 11002110000001702-E0dhAWIv3yiH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4849 144.1400 08:04:07 XLON 01002010000001758-E0dhAWIv3z4220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5206 144.1400 08:04:20 XLON 01002010000001806-E0dhAWIv3zHg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5206 144.0200 08:04:34 XLON 11002110000001833-E0dhAWIv3zU520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3128 144.0000 08:04:48 XLON 11002110000001896-E0dhAWIv3zgF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5053 144.0000 08:04:56 XLON 11002110000001921-E0dhAWIv3zqb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
586 143.9000 08:05:10 XLON 11002110000001971-E0dhAWIv40C320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2732 143.9000 08:05:10 XLON 11002110000001971-E0dhAWIv40Bz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1864 143.9000 08:05:10 XLON 11002110000001971-E0dhAWIv40C120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5174 143.8200 08:05:24 XLON 01002010000002067-E0dhAWIv40T020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6208 144.0200 08:05:44 XLON 11002110000002090-E0dhAWIv40tO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5913 144.0200 08:05:44 XLON 01002010000002128-E0dhAWIv40tM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3404 144.0200 08:05:44 XLON 11002110000002085-E0dhAWIv40tK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1769 144.0200 08:05:44 XLON 11002110000002085-E0dhAWIv40tH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3257 144.0200 08:06:54 XLON 01002010000002377-E0dhAWIv42AX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5057 144.0200 08:06:54 XLON 01002010000002380-E0dhAWIv42AZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
658 144.0200 08:06:54 XLON 01002010000002377-E0dhAWIv42AT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10685 144.0200 08:06:54 XLON 11002110000002348-E0dhAWIv42Ab20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6199 144.0200 08:06:54 XLON 01002010000002377-E0dhAWIv42AV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4818 143.9000 08:07:24 XLON 11002110000002316-E0dhAWIv42ZH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2500 144.0000 08:07:58 XLON 01002010000002623-E0dhAWIv435x20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5067 144.0000 08:07:59 XLON 11002110000002586-E0dhAWIv436z20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4969 144.1800 08:08:36 XLON 01002010000002758-E0dhAWIv43nL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5057 144.1800 08:08:36 XLON 11002110000002717-E0dhAWIv43nX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
89 144.1800 08:08:36 XLON 01002010000002758-E0dhAWIv43nP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3876 144.2400 08:08:51 XLON 01002010000002811-E0dhAWIv448320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4012 144.2400 08:08:51 XLON 11002110000002765-E0dhAWIv448120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4966 144.1800 08:08:59 XLON 11002110000002781-E0dhAWIv44IZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3000 144.1400 08:09:07 XLON 01002010000002832-E0dhAWIv44RF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3456 144.1400 08:09:10 XLON 01002010000002832-E0dhAWIv44VK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7444 144.2400 08:09:33 XLON 11002110000002993-E0dhAWIv454Z20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 144.2000 08:09:36 XLON 01002010000003034-E0dhAWIv45AG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5268 144.2000 08:09:36 XLON 01002010000003034-E0dhAWIv45AI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7605 144.1800 08:10:07 XLON 01002010000003210-E0dhAWIv46AU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3054 144.1800 08:10:29 XLON 01002010000003424-E0dhAWIv46pe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5408 144.1800 08:10:29 XLON 11002110000003366-E0dhAWIv46pc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2744 144.1800 08:10:37 XLON 01002010000003424-E0dhAWIv477120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6084 144.1000 08:11:00 XLON 11002110000003175-E0dhAWIv47cL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4314 144.1200 08:11:00 XLON 01002010000003628-E0dhAWIv47Zo20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6451 144.1800 08:11:15 XLON 01002010000003701-E0dhAWIv47sU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7064 144.1800 08:11:15 XLON 01002010000003701-E0dhAWIv47sQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11000 144.1800 08:11:15 XLON 01002010000003701-E0dhAWIv47sS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1818 144.1400 08:11:21 XLON 01002010000003675-E0dhAWIv47wJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
15693 144.1400 08:11:21 XLON 01002010000003675-E0dhAWIv47wG20190418
-------------- --------------- -------- ---------------------------------------
19261 143.9600 18-Apr-2019 XLON 11002110000003714-E0dhAWIv49OB20190418
08:12:25
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11125 143.8200 08:13:01 XLON 01002010000004131-E0dhAWIv49t720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2838 143.7000 08:13:40 XLON 01002010000004282-E0dhAWIv4Aep20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7175 143.7000 08:13:40 XLON 01002010000004282-E0dhAWIv4Aer20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
218 143.5200 08:14:36 XLON 01002010000004546-E0dhAWIv4BkQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10886 143.5400 08:14:41 XLON 11002110000004547-E0dhAWIv4Bwi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8748 143.5400 08:15:12 XLON 11002110000004719-E0dhAWIv4Cax20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
355 143.5400 08:15:12 XLON 11002110000004719-E0dhAWIv4Cas20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10114 143.6400 08:16:06 XLON 11002110000004982-E0dhAWIv4Dvj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
200 143.6000 08:16:12 XLON 01002010000004996-E0dhAWIv4E1520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10925 143.6000 08:16:12 XLON 01002010000004996-E0dhAWIv4E1A20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5887 143.7200 08:17:36 XLON 01002010000005282-E0dhAWIv4FqS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7530 143.6800 08:17:53 XLON 11002110000005323-E0dhAWIv4G9220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4938 143.8000 08:18:16 XLON 11002110000005396-E0dhAWIv4GgV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5164 143.9200 08:18:32 XLON 11002110000005475-E0dhAWIv4Gy520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4839 143.9000 08:18:52 XLON 11002110000005538-E0dhAWIv4HIE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1104 143.8600 08:19:02 XLON 11002110000005572-E0dhAWIv4HVt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1728 143.8600 08:19:02 XLON 11002110000005572-E0dhAWIv4HVv20190418
-------------- --------------- -------- ---------------------------------------
2000 143.8600 18-Apr-2019 XLON 11002110000005572-E0dhAWIv4HVr20190418
08:19:02
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
827 143.8400 08:19:17 XLON 01002010000005670-E0dhAWIv4Hko20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4262 143.8400 08:19:20 XLON 11002110000005652-E0dhAWIv4HmP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
649 143.8400 08:19:20 XLON 11002110000005652-E0dhAWIv4HmN20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3000 143.8400 08:19:36 XLON 11002110000005699-E0dhAWIv4I4K20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4971 143.8800 08:19:45 XLON 01002010000005757-E0dhAWIv4ICE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4782 143.8200 08:20:00 XLON 11002110000005781-E0dhAWIv4IOV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5042 143.8000 08:20:16 XLON 01002010000005872-E0dhAWIv4Igh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5043 143.8200 08:20:37 XLON 11002110000005876-E0dhAWIv4Ix720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5044 143.8000 08:20:58 XLON 01002010000005936-E0dhAWIv4JBv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5028 143.8000 08:21:04 XLON 01002010000005959-E0dhAWIv4JJx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 143.7400 08:21:20 XLON 01002010000005999-E0dhAWIv4Jed20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 143.6800 08:21:31 XLON 01002010000006034-E0dhAWIv4JsO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4817 143.6800 08:21:31 XLON 01002010000006034-E0dhAWIv4JsR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
407 143.7200 08:21:57 XLON 11002110000006046-E0dhAWIv4KHr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1691 143.7200 08:21:57 XLON 11002110000006046-E0dhAWIv4KHu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2 143.7200 08:21:57 XLON 11002110000006046-E0dhAWIv4KHn20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2888 143.7200 08:21:57 XLON 11002110000006046-E0dhAWIv4KHp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2800 143.7800 08:22:39 XLON 11002110000006178-E0dhAWIv4L4v20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3300 143.7800 08:22:39 XLON 11002110000006178-E0dhAWIv4L4x20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4014 143.8200 08:22:41 XLON 01002010000006219-E0dhAWIv4L9N20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6100 143.8200 08:22:41 XLON 11002110000006184-E0dhAWIv4L9E20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3683 143.8600 08:23:10 XLON 01002010000006264-E0dhAWIv4Lcy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4808 143.8600 08:23:10 XLON 11002110000006231-E0dhAWIv4Lcw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4889 143.8600 08:23:23 XLON 01002010000006286-E0dhAWIv4LkI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 143.8400 08:23:39 XLON 01002010000006332-E0dhAWIv4Lyc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1878 143.8400 08:23:39 XLON 01002010000006332-E0dhAWIv4Lye20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5849 143.9000 08:24:00 XLON 11002110000006347-E0dhAWIv4MGb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 143.9600 08:24:17 XLON 01002010000006425-E0dhAWIv4MZp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
851 143.9600 08:24:17 XLON 01002010000006425-E0dhAWIv4MZu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4813 143.9400 08:24:34 XLON 11002110000006450-E0dhAWIv4MoR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6329 143.9800 08:24:52 XLON 11002110000006498-E0dhAWIv4N5920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4857 144.0600 08:25:15 XLON 01002010000006678-E0dhAWIv4NSh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4803 144.0400 08:25:23 XLON 11002110000006689-E0dhAWIv4NYr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 144.0000 08:25:39 XLON 01002010000006841-E0dhAWIv4NoT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3300 143.9800 08:25:51 XLON 11002110000006896-E0dhAWIv4NyT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2591 143.9800 08:26:02 XLON 01002010000006957-E0dhAWIv4O4q20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2314 143.9800 08:26:02 XLON 01002010000006957-E0dhAWIv4O4s20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5239 144.0000 08:26:29 XLON 01002010000007041-E0dhAWIv4OS320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4884 144.0000 08:26:36 XLON 11002110000007100-E0dhAWIv4Oa420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4764 143.9400 08:26:52 XLON 11002110000007174-E0dhAWIv4OsQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4745 143.9600 08:27:15 XLON 11002110000007227-E0dhAWIv4PGx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1406 143.9200 08:27:24 XLON 11002110000007291-E0dhAWIv4PNt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2900 143.9200 08:27:24 XLON 11002110000007291-E0dhAWIv4PNr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4849 143.9600 08:27:47 XLON 11002110000007324-E0dhAWIv4PeU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
755 144.1200 08:28:21 XLON 01002010000007453-E0dhAWIv4PyT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2904 144.1600 08:28:48 XLON 11002110000007480-E0dhAWIv4QKz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1304 144.1600 08:28:48 XLON 11002110000007480-E0dhAWIv4QKx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5906 144.1600 08:28:48 XLON 11002110000007480-E0dhAWIv4QL120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9686 144.1600 08:28:54 XLON 01002010000007528-E0dhAWIv4QQS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4964 144.2000 08:29:38 XLON 01002010000007641-E0dhAWIv4R7F20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3776 144.2000 08:29:38 XLON 11002110000007611-E0dhAWIv4R7H20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 144.2000 08:29:39 XLON 11002110000007658-E0dhAWIv4R9320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1210 144.2000 08:29:39 XLON 11002110000007658-E0dhAWIv4R9720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1099 144.2000 08:29:39 XLON 11002110000007658-E0dhAWIv4R9520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4937 144.1600 08:29:56 XLON 01002010000007767-E0dhAWIv4RSw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
535 144.0800 08:30:13 XLON 01002010000007911-E0dhAWIv4SHr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2629 144.0800 08:30:13 XLON 01002010000007911-E0dhAWIv4SHp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1100 144.0800 08:30:13 XLON 01002010000007911-E0dhAWIv4SHn20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2600 144.0800 08:30:13 XLON 01002010000007911-E0dhAWIv4SHl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3825 144.0400 08:30:25 XLON 01002010000007941-E0dhAWIv4SiU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4903 144.1600 08:30:54 XLON 01002010000008136-E0dhAWIv4Thy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
604 144.2400 08:31:09 XLON 01002010000008285-E0dhAWIv4U7n20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5200 144.2400 08:31:09 XLON 01002010000008285-E0dhAWIv4U7l20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1234 144.2400 08:31:27 XLON 01002010000008413-E0dhAWIv4UWd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 144.2400 08:31:27 XLON 01002010000008413-E0dhAWIv4UWb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
12 144.2200 08:31:44 XLON 11002110000008494-E0dhAWIv4Uzw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3200 144.2200 08:31:44 XLON 11002110000008494-E0dhAWIv4Uzu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4955 144.2200 08:32:00 XLON 11002110000008566-E0dhAWIv4VEg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4911 144.1600 08:32:13 XLON 11002110000008662-E0dhAWIv4VUi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2271 144.1000 08:32:15 XLON 01002010000008689-E0dhAWIv4VWI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
204 144.1000 08:32:37 XLON 01002010000008689-E0dhAWIv4VkC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4400 144.1000 08:32:37 XLON 01002010000008689-E0dhAWIv4VkA20190418
-------------- --------------- -------- ---------------------------------------
1953 144.0600 18-Apr-2019 XLON 11002110000008663-E0dhAWIv4Vli20190418
08:32:39
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2958 144.0600 08:32:39 XLON 11002110000008663-E0dhAWIv4Vlk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3076 144.1400 08:33:16 XLON 11002110000009065-E0dhAWIv4WVr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2871 144.1400 08:33:16 XLON 11002110000009065-E0dhAWIv4WVy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6800 144.1400 08:33:16 XLON 01002010000009090-E0dhAWIv4WVp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5927 144.1200 08:33:19 XLON 11002110000009054-E0dhAWIv4WYZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
935 144.1000 08:34:19 XLON 11002110000009339-E0dhAWIv4XRo20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 144.1000 08:34:19 XLON 11002110000009339-E0dhAWIv4XRm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5288 144.0400 08:34:27 XLON 01002010000009363-E0dhAWIv4Xfl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 144.1000 08:34:55 XLON 11002110000009523-E0dhAWIv4YBz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6561 144.0600 08:34:56 XLON 11002110000009517-E0dhAWIv4YDB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4529 144.0000 08:35:31 XLON 11002110000009716-E0dhAWIv4Yp820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 144.1000 08:35:54 XLON 11002110000009843-E0dhAWIv4ZI420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
546 144.0800 08:36:00 XLON 11002110000009829-E0dhAWIv4ZRa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 144.1000 08:36:00 XLON 11002110000009879-E0dhAWIv4ZRQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5471 144.0800 08:36:00 XLON 11002110000009820-E0dhAWIv4ZRY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2160 144.0800 08:36:00 XLON 01002010000009863-E0dhAWIv4ZRc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3553 144.1000 08:36:00 XLON 11002110000009879-E0dhAWIv4ZRW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11125 144.0200 08:36:02 XLON 01002010000009910-E0dhAWIv4ZUy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4490 144.0400 08:36:57 XLON 11002110000009961-E0dhAWIv4aKE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
567 144.0400 08:36:57 XLON 11002110000009961-E0dhAWIv4aKG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5260 144.0400 08:36:57 XLON 01002010000009988-E0dhAWIv4aKC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3439 144.0400 08:37:48 XLON 01002010000010381-E0dhAWIv4b5x20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10720 144.0400 08:37:48 XLON 01002010000010381-E0dhAWIv4b5v20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6181 144.0200 08:37:52 XLON 01002010000010363-E0dhAWIv4bBg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7979 144.0200 08:37:52 XLON 01002010000010363-E0dhAWIv4bBc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6068 144.0000 08:37:53 XLON 11002110000010363-E0dhAWIv4bDw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10145 143.8200 08:39:30 XLON 11002110000010878-E0dhAWIv4coa20190418
-------------- --------------- -------- ---------------------------------------
1992 143.8200 18-Apr-2019 XLON 11002110000010878-E0dhAWIv4coY20190418
08:39:30
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11125 143.8000 08:39:35 XLON 01002010000010893-E0dhAWIv4csS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2272 143.7400 08:39:47 XLON 01002010000010952-E0dhAWIv4d7U20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7641 143.7400 08:39:47 XLON 01002010000010952-E0dhAWIv4d7W20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
15171 143.5200 08:41:26 XLON 01002010000011294-E0dhAWIv4eqM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4467 143.5200 08:42:32 XLON 01002010000011602-E0dhAWIv4fWL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1096 143.5200 08:42:32 XLON 01002010000011602-E0dhAWIv4fWH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
415 143.5400 08:42:45 XLON 01002010000011742-E0dhAWIv4faI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10669 143.5200 08:43:00 XLON 11002110000011766-E0dhAWIv4foB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
13109 143.5000 08:43:13 XLON 01002010000011737-E0dhAWIv4fyF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1051 143.5000 08:43:13 XLON 01002010000011737-E0dhAWIv4fyD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4552 143.5400 08:43:46 XLON 01002010000011965-E0dhAWIv4gUu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8091 143.4200 08:44:37 XLON 01002010000012252-E0dhAWIv4hbH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
12137 143.4600 08:44:37 XLON 01002010000012233-E0dhAWIv4hat20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4487 143.3600 08:46:08 XLON 11002110000012647-E0dhAWIv4jEG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
15505 143.3800 08:46:08 XLON 11002110000012660-E0dhAWIv4jE220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11800 143.3600 08:46:15 XLON 11002110000012647-E0dhAWIv4jPA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6971 143.3600 08:46:15 XLON 11002110000012647-E0dhAWIv4jPD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2215 143.4800 08:48:05 XLON 11002110000012931-E0dhAWIv4l6u20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2506 143.4400 08:48:05 XLON 11002110000013075-E0dhAWIv4l7d20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3649 143.4800 08:48:05 XLON 11002110000012932-E0dhAWIv4l7320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 143.4800 08:48:05 XLON 11002110000012931-E0dhAWIv4l6w20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3886 143.4800 08:48:05 XLON 01002010000012975-E0dhAWIv4l7120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3072 143.4800 08:48:05 XLON 11002110000012931-E0dhAWIv4l6z20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3838 143.4400 08:48:10 XLON 11002110000013075-E0dhAWIv4lBS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1693 143.4400 08:48:10 XLON 11002110000013075-E0dhAWIv4lBQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 143.4000 08:49:01 XLON 11002110000013288-E0dhAWIv4m0E20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
12098 143.4000 08:49:01 XLON 11002110000013288-E0dhAWIv4m0G20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3671 143.3200 08:51:37 XLON 01002010000014266-E0dhAWIv4p1k20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6217 143.3000 08:51:40 XLON 11002110000014210-E0dhAWIv4p4K20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5747 143.3400 08:52:15 XLON 11002110000014573-E0dhAWIv4plL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
233 143.3400 08:52:16 XLON 11002110000014573-E0dhAWIv4pnf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2912 143.3200 08:52:21 XLON 01002010000014626-E0dhAWIv4psH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
578 143.3200 08:52:32 XLON 01002010000014626-E0dhAWIv4pxa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1891 143.3200 08:52:39 XLON 01002010000014626-E0dhAWIv4q8I20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6609 143.3000 08:52:44 XLON 01002010000014612-E0dhAWIv4qAS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
244 143.3000 08:52:44 XLON 01002010000014612-E0dhAWIv4qAQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6200 143.2800 08:53:24 XLON 11002110000014907-E0dhAWIv4qfr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
913 143.2800 08:53:24 XLON 11002110000014907-E0dhAWIv4qft20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6518 143.2800 08:53:25 XLON 01002010000014983-E0dhAWIv4qfv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5807 143.2600 08:53:26 XLON 01002010000014967-E0dhAWIv4qgz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1312 143.2600 08:53:26 XLON 01002010000014976-E0dhAWIv4qh120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
357 143.2600 08:54:37 XLON 11002110000015180-E0dhAWIv4rjC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1732 143.2600 08:54:38 XLON 01002010000015269-E0dhAWIv4rkC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5701 143.2800 08:54:55 XLON 01002010000015326-E0dhAWIv4rwW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1264 143.2800 08:54:55 XLON 01002010000015326-E0dhAWIv4rwU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
308 143.2800 08:54:55 XLON 01002010000015331-E0dhAWIv4rwa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2659 143.2800 08:54:55 XLON 11002110000015239-E0dhAWIv4rwc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7708 143.2800 08:54:55 XLON 01002010000015314-E0dhAWIv4rwQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2442 143.2800 08:54:55 XLON 11002110000015234-E0dhAWIv4rwY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
994 143.2800 08:54:55 XLON 11002110000015227-E0dhAWIv4rwS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4069 143.2600 08:55:02 XLON 11002110000015217-E0dhAWIv4rzh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10114 143.2200 08:56:13 XLON 01002010000015656-E0dhAWIv4t5Y20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10114 143.2200 08:56:13 XLON 11002110000015559-E0dhAWIv4t5W20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1553 143.2600 08:57:35 XLON 11002110000016003-E0dhAWIv4u9w20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4065 143.2600 08:57:35 XLON 11002110000016003-E0dhAWIv4u9u20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5586 143.2400 08:57:41 XLON 01002010000016065-E0dhAWIv4uGl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1152 143.2400 08:57:41 XLON 01002010000016065-E0dhAWIv4uGi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
264 143.2000 08:57:42 XLON 01002010000016066-E0dhAWIv4uIh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6374 143.2000 08:57:42 XLON 01002010000016066-E0dhAWIv4uId20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 143.2000 08:57:42 XLON 01002010000016066-E0dhAWIv4uIb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6604 143.0800 08:58:43 XLON 01002010000016496-E0dhAWIv4vYJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11363 143.2000 08:59:42 XLON 01002010000016800-E0dhAWIv4wfX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3297 143.2000 08:59:42 XLON 11002110000016718-E0dhAWIv4wfd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
174 143.2000 08:59:42 XLON 11002110000016718-E0dhAWIv4wfZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2899 143.2200 08:59:42 XLON 11002110000016764-E0dhAWIv4wfN20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3651 143.2200 08:59:42 XLON 11002110000016764-E0dhAWIv4wfL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6647 143.1800 08:59:43 XLON 01002010000016774-E0dhAWIv4wi720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1358 143.1000 09:00:58 XLON 01002010000017419-E0dhAWIv4yjf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2302 143.1000 09:00:58 XLON 11002110000017329-E0dhAWIv4yjX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4258 143.1000 09:00:58 XLON 11002110000017329-E0dhAWIv4yjZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
262 143.1000 09:00:58 XLON 01002010000017413-E0dhAWIv4yjd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3698 143.0600 09:00:58 XLON 01002010000017353-E0dhAWIv4yk220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1469 143.1000 09:00:58 XLON 11002110000017342-E0dhAWIv4yjh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4948 143.1000 09:00:58 XLON 11002110000017331-E0dhAWIv4yjb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 143.2000 09:01:46 XLON 01002010000017768-E0dhAWIv4zwg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
15171 143.1800 09:01:46 XLON 01002010000017679-E0dhAWIv4zwQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2300 143.2000 09:01:46 XLON 01002010000017768-E0dhAWIv4zwm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1173 143.2000 09:01:46 XLON 01002010000017768-E0dhAWIv4zwk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
417 143.2000 09:01:46 XLON 01002010000017768-E0dhAWIv4zwi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4631 143.1000 09:02:17 XLON 01002010000017950-E0dhAWIv50w020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5057 143.1000 09:02:17 XLON 11002110000017884-E0dhAWIv50w220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
402 143.1800 09:03:11 XLON 11002110000018397-E0dhAWIv521r20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 143.1800 09:03:11 XLON 11002110000018397-E0dhAWIv521p20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1288 143.1600 09:03:21 XLON 11002110000018535-E0dhAWIv52M120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2251 143.1200 09:03:30 XLON 11002110000018557-E0dhAWIv52Uw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1666 143.1600 09:03:54 XLON 11002110000018787-E0dhAWIv52wM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1401 143.1600 09:04:07 XLON 01002010000018962-E0dhAWIv53A820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4679 143.1600 09:04:07 XLON 01002010000018962-E0dhAWIv53AA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 143.1600 09:04:07 XLON 01002010000018962-E0dhAWIv53A420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
589 143.1600 09:04:07 XLON 01002010000018962-E0dhAWIv53A620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 143.1600 09:04:43 XLON 01002010000019198-E0dhAWIv53mV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4755 143.1400 09:04:47 XLON 11002110000019096-E0dhAWIv53nd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5753 143.1400 09:06:01 XLON 01002010000019584-E0dhAWIv54il20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2248 143.1200 09:06:11 XLON 11002110000019555-E0dhAWIv54ub20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10025 143.1800 09:06:55 XLON 11002110000019919-E0dhAWIv55cB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4015 143.1800 09:06:55 XLON 01002010000019953-E0dhAWIv55cD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8989 143.1800 09:06:55 XLON 11002110000019943-E0dhAWIv55cH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1110 143.1800 09:06:55 XLON 11002110000019943-E0dhAWIv55cF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4969 143.1400 09:07:00 XLON 11002110000019880-E0dhAWIv55fa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 143.1400 09:07:00 XLON 11002110000019880-E0dhAWIv55fY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 143.0400 09:08:33 XLON 01002010000020422-E0dhAWIv570F20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2646 143.0400 09:08:33 XLON 01002010000020422-E0dhAWIv570H20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1842 143.1000 09:09:08 XLON 11002110000020504-E0dhAWIv57Te20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
679 143.1000 09:09:16 XLON 11002110000020511-E0dhAWIv57ar20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1108 143.1000 09:09:16 XLON 11002110000020531-E0dhAWIv57az20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2104 143.1000 09:09:16 XLON 01002010000020568-E0dhAWIv57ax20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
526 143.1000 09:09:16 XLON 01002010000020565-E0dhAWIv57av20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3647 143.1000 09:09:16 XLON 01002010000020579-E0dhAWIv57b420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2407 143.1000 09:09:16 XLON 11002110000020511-E0dhAWIv57at20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3446 143.1000 09:09:16 XLON 01002010000020579-E0dhAWIv57b120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1579 143.1000 09:09:16 XLON 11002110000020511-E0dhAWIv57ap20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1294 143.1000 09:09:16 XLON 11002110000020511-E0dhAWIv57al20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
228 143.0600 09:09:21 XLON 11002110000020516-E0dhAWIv57eq20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4688 142.9800 09:10:12 XLON 01002010000020746-E0dhAWIv58MK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2201 142.9400 09:10:38 XLON 01002010000020970-E0dhAWIv58ij20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2139 143.0000 09:11:06 XLON 11002110000021091-E0dhAWIv59EA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7055 143.0000 09:11:06 XLON 11002110000021080-E0dhAWIv59E620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7265 143.0000 09:11:06 XLON 01002010000021059-E0dhAWIv59Dy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1152 143.0000 09:11:06 XLON 01002010000021120-E0dhAWIv59E820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1868 143.0000 09:11:06 XLON 11002110000021080-E0dhAWIv59E420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3334 143.0000 09:11:06 XLON 01002010000021081-E0dhAWIv59E220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
238 143.0000 09:11:06 XLON 11002110000021041-E0dhAWIv59E020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5942 142.9600 09:11:13 XLON 01002010000021001-E0dhAWIv59Gc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
637 143.0200 09:12:49 XLON 11002110000021765-E0dhAWIv5Ag120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5201 143.0200 09:12:58 XLON 01002010000021820-E0dhAWIv5AnK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4190 143.0200 09:13:14 XLON 11002110000021898-E0dhAWIv5B1Q20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 143.0200 09:13:14 XLON 11002110000021898-E0dhAWIv5B1C20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2736 143.0200 09:13:14 XLON 11002110000021898-E0dhAWIv5B1N20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 143.1000 09:13:56 XLON 11002110000022031-E0dhAWIv5BSi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5051 143.1000 09:13:56 XLON 11002110000022031-E0dhAWIv5BSk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2746 143.1000 09:14:06 XLON 11002110000022156-E0dhAWIv5BaQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1743 143.1000 09:14:06 XLON 11002110000022156-E0dhAWIv5BaS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5560 143.1000 09:14:25 XLON 01002010000022264-E0dhAWIv5Bkc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5616 143.0600 09:14:46 XLON 01002010000022183-E0dhAWIv5C3q20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6383 143.0600 09:15:20 XLON 11002110000022451-E0dhAWIv5Cb920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3021 143.0600 09:15:40 XLON 01002010000022569-E0dhAWIv5Cop20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1584 143.0600 09:15:40 XLON 01002010000022569-E0dhAWIv5Con20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4676 143.1200 09:16:09 XLON 11002110000022620-E0dhAWIv5DJ720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4684 143.1400 09:16:24 XLON 01002010000022719-E0dhAWIv5DZG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 143.1200 09:16:40 XLON 11002110000022805-E0dhAWIv5Dnk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 143.1200 09:16:55 XLON 01002010000022918-E0dhAWIv5E0120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1196 143.1200 09:16:55 XLON 01002010000022918-E0dhAWIv5E0320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2506 143.1000 09:17:15 XLON 11002110000023017-E0dhAWIv5EJe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2189 143.1000 09:17:15 XLON 11002110000023017-E0dhAWIv5EJg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2217 143.1200 09:17:37 XLON 01002010000023174-E0dhAWIv5Ec720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2482 143.1200 09:17:37 XLON 01002010000023174-E0dhAWIv5Ec520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1199 143.0800 09:17:55 XLON 11002110000023187-E0dhAWIv5Eoq20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 143.0800 09:17:55 XLON 11002110000023187-E0dhAWIv5Eoo20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2216 143.0400 09:18:15 XLON 01002010000023305-E0dhAWIv5FBL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2500 143.0400 09:18:15 XLON 01002010000023305-E0dhAWIv5FBJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
50 143.0200 09:18:35 XLON 11002110000023341-E0dhAWIv5FNQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5143 143.0200 09:18:35 XLON 11002110000023341-E0dhAWIv5FNO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6137 143.0000 09:18:38 XLON 01002010000023388-E0dhAWIv5FPC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2845 143.0200 09:19:26 XLON 01002010000023726-E0dhAWIv5FwQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
642 143.0200 09:19:26 XLON 01002010000023726-E0dhAWIv5FwU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4110 143.0200 09:19:26 XLON 01002010000023726-E0dhAWIv5FwW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1282 143.0000 09:19:29 XLON 11002110000023673-E0dhAWIv5G8k20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4137 143.0000 09:19:29 XLON 01002010000023709-E0dhAWIv5G8i20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
851 143.0000 09:19:29 XLON 01002010000023709-E0dhAWIv5G8e20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5148 143.0000 09:20:21 XLON 11002110000024060-E0dhAWIv5Gnr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5616 142.9800 09:20:31 XLON 01002010000024117-E0dhAWIv5GvB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5140 143.0600 09:21:06 XLON 11002110000024319-E0dhAWIv5Hgl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4135 143.0200 09:21:09 XLON 01002010000024349-E0dhAWIv5HnV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1013 143.0200 09:21:09 XLON 01002010000024349-E0dhAWIv5HnS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3604 143.0200 09:21:09 XLON 11002110000024239-E0dhAWIv5HnQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1101 143.0200 09:22:04 XLON 01002010000024644-E0dhAWIv5IUC20190418
-------------- --------------- -------- ---------------------------------------
1952 143.0000 18-Apr-2019 XLON 11002110000024600-E0dhAWIv5IXk20190418
09:22:07
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2381 143.0000 09:22:07 XLON 11002110000024600-E0dhAWIv5IXZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1337 143.0000 09:22:16 XLON 11002110000024600-E0dhAWIv5IaP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3054 143.0400 09:22:37 XLON 01002010000024871-E0dhAWIv5IsA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
858 143.1200 09:23:01 XLON 01002010000025007-E0dhAWIv5JAk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 143.1200 09:23:01 XLON 01002010000025007-E0dhAWIv5JAe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1827 143.1200 09:23:01 XLON 01002010000025006-E0dhAWIv5JAZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2500 143.1200 09:23:01 XLON 01002010000025006-E0dhAWIv5JAX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2310 143.0600 09:23:20 XLON 01002010000025078-E0dhAWIv5JLX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
590 143.0600 09:23:28 XLON 01002010000025078-E0dhAWIv5JOP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2666 143.1000 09:23:41 XLON 01002010000025223-E0dhAWIv5Jae20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2458 143.1000 09:23:41 XLON 01002010000025223-E0dhAWIv5Jag20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 143.0800 09:23:53 XLON 01002010000025274-E0dhAWIv5Jij20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1119 143.0800 09:23:53 XLON 01002010000025274-E0dhAWIv5Jil20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5096 143.0000 09:24:12 XLON 01002010000025386-E0dhAWIv5K1g20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5560 143.0000 09:24:12 XLON 11002110000025358-E0dhAWIv5K1e20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6611 142.7800 09:24:56 XLON 01002010000025661-E0dhAWIv5Kqk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4722 142.7600 09:24:57 XLON 11002110000025637-E0dhAWIv5Kso20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6139 142.7400 09:24:58 XLON 01002010000025662-E0dhAWIv5Kui20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1561 142.8800 09:26:11 XLON 11002110000025999-E0dhAWIv5LgU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1030 142.8800 09:26:11 XLON 11002110000025999-E0dhAWIv5LgW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
91 142.8800 09:26:11 XLON 11002110000025999-E0dhAWIv5Lgc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3143 142.8800 09:26:11 XLON 11002110000025999-E0dhAWIv5LgZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
259 142.8600 09:26:14 XLON 01002010000026011-E0dhAWIv5LiK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3467 142.8600 09:26:14 XLON 01002010000026011-E0dhAWIv5LiI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2398 142.8600 09:26:14 XLON 01002010000026011-E0dhAWIv5LiM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1408 142.8600 09:26:14 XLON 01002010000026011-E0dhAWIv5LiO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
660 142.8400 09:26:28 XLON 01002010000025999-E0dhAWIv5LtJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6307 142.8400 09:26:28 XLON 01002010000025999-E0dhAWIv5LtH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1182 142.8600 09:27:30 XLON 01002010000026325-E0dhAWIv5Maj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.8600 09:27:30 XLON 01002010000026325-E0dhAWIv5Mah20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2759 142.8600 09:27:49 XLON 01002010000026377-E0dhAWIv5MnU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
797 142.8600 09:27:49 XLON 01002010000026377-E0dhAWIv5MnS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1899 142.8400 09:28:03 XLON 11002110000026394-E0dhAWIv5MxM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4000 142.8400 09:28:03 XLON 11002110000026394-E0dhAWIv5MxK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5618 142.8200 09:28:16 XLON 11002110000026303-E0dhAWIv5N3v20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3103 142.7800 09:28:21 XLON 01002010000026326-E0dhAWIv5N7m20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1579 142.7800 09:28:21 XLON 01002010000026326-E0dhAWIv5N7o20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5675 142.7400 09:29:10 XLON 11002110000026618-E0dhAWIv5Ndu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5664 142.7800 09:29:35 XLON 01002010000026739-E0dhAWIv5O0O20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2385 142.7600 09:29:35 XLON 01002010000026728-E0dhAWIv5O0S20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6148 142.7800 09:29:35 XLON 01002010000026730-E0dhAWIv5O0M20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5531 142.8600 09:30:37 XLON 01002010000027244-E0dhAWIv5PSy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6350 142.8600 09:30:37 XLON 11002110000027229-E0dhAWIv5PT020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2891 142.8600 09:30:37 XLON 01002010000027253-E0dhAWIv5PTL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8800 142.9400 09:31:13 XLON 11002110000027458-E0dhAWIv5PwB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
994 142.9400 09:31:38 XLON 11002110000027458-E0dhAWIv5QLe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7534 142.9200 09:31:47 XLON 11002110000027395-E0dhAWIv5QXa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7533 142.9000 09:31:47 XLON 01002010000027415-E0dhAWIv5Qb220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1 142.9000 09:31:47 XLON 01002010000027415-E0dhAWIv5QbJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
12700 142.7800 09:33:14 XLON 01002010000027994-E0dhAWIv5Rrf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3640 142.7800 09:33:14 XLON 01002010000027994-E0dhAWIv5Rri20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
13072 142.7600 09:33:21 XLON 01002010000027979-E0dhAWIv5Ruk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3920 142.6600 09:33:28 XLON 01002010000028145-E0dhAWIv5S1c20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10250 142.6400 09:34:37 XLON 11002110000028553-E0dhAWIv5TBT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1887 142.6400 09:34:37 XLON 11002110000028553-E0dhAWIv5TBX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9101 142.6400 09:36:00 XLON 11002110000028841-E0dhAWIv5UDI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3034 142.7200 09:36:28 XLON 11002110000029183-E0dhAWIv5UYL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9103 142.7200 09:36:28 XLON 01002010000029210-E0dhAWIv5UYH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
12137 142.7200 09:36:28 XLON 11002110000029149-E0dhAWIv5UYF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2632 142.7400 09:39:00 XLON 11002110000029883-E0dhAWIv5WZb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2400 142.7400 09:39:00 XLON 11002110000029883-E0dhAWIv5WZd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4626 142.7400 09:39:23 XLON 11002110000029960-E0dhAWIv5X4L20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4644 142.7400 09:40:13 XLON 01002010000030091-E0dhAWIv5Xns20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3756 142.7400 09:40:14 XLON 01002010000030176-E0dhAWIv5Xnw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1494 142.8200 09:40:40 XLON 11002110000030310-E0dhAWIv5YAM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1324 142.8200 09:40:40 XLON 11002110000030310-E0dhAWIv5YAO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1336 142.8200 09:40:41 XLON 01002010000030354-E0dhAWIv5YBg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2658 142.8200 09:40:41 XLON 01002010000030354-E0dhAWIv5YBc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1848 142.8200 09:40:41 XLON 01002010000030354-E0dhAWIv5YBe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
805 142.8200 09:41:01 XLON 01002010000030441-E0dhAWIv5YOe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4539 142.8200 09:41:07 XLON 11002110000030408-E0dhAWIv5YRe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.7800 09:41:26 XLON 01002010000030493-E0dhAWIv5YgL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2942 142.8000 09:41:42 XLON 01002010000030548-E0dhAWIv5Yw020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
882 142.8000 09:41:46 XLON 01002010000030548-E0dhAWIv5Yym20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.8200 09:42:08 XLON 11002110000030634-E0dhAWIv5ZG620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4506 142.8200 09:42:08 XLON 11002110000030634-E0dhAWIv5ZG920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
645 142.8200 09:42:21 XLON 11002110000030728-E0dhAWIv5ZMq20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1117 142.8200 09:42:21 XLON 11002110000030728-E0dhAWIv5ZMm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2754 142.8200 09:42:21 XLON 11002110000030728-E0dhAWIv5ZMo20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1220 142.8200 09:42:42 XLON 01002010000030814-E0dhAWIv5ZYH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1804 142.8200 09:42:42 XLON 01002010000030814-E0dhAWIv5ZYJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
486 142.8200 09:42:42 XLON 01002010000030814-E0dhAWIv5ZYF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1006 142.8200 09:42:42 XLON 01002010000030814-E0dhAWIv5ZYL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1435 142.8400 09:43:03 XLON 01002010000030946-E0dhAWIv5Zu620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3074 142.8400 09:43:03 XLON 01002010000030946-E0dhAWIv5ZuC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.8400 09:43:24 XLON 01002010000031057-E0dhAWIv5a6u20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
978 142.8400 09:43:24 XLON 01002010000031057-E0dhAWIv5a6w20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1436 142.8400 09:43:45 XLON 11002110000031104-E0dhAWIv5aKI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2521 142.8400 09:43:45 XLON 11002110000031104-E0dhAWIv5aKK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1639 142.8400 09:44:04 XLON 11002110000031202-E0dhAWIv5adc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2916 142.8400 09:44:04 XLON 11002110000031202-E0dhAWIv5ada20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3867 142.8600 09:44:31 XLON 11002110000031360-E0dhAWIv5atV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1539 142.8400 09:44:44 XLON 01002010000031462-E0dhAWIv5b4J20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
565 142.9000 09:45:04 XLON 11002110000031580-E0dhAWIv5bKY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6720 142.9000 09:45:04 XLON 11002110000031580-E0dhAWIv5bKW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2215 142.8800 09:45:36 XLON 01002010000031777-E0dhAWIv5bkl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2797 142.8800 09:45:37 XLON 11002110000031772-E0dhAWIv5blF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1470 142.8800 09:45:50 XLON 01002010000031879-E0dhAWIv5bxk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.8800 09:45:50 XLON 01002010000031879-E0dhAWIv5bxi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6025 142.8600 09:45:54 XLON 11002110000031859-E0dhAWIv5bzW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1 142.8600 09:45:54 XLON 11002110000031859-E0dhAWIv5bzY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2915 142.8600 09:46:02 XLON 11002110000031920-E0dhAWIv5c4P20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8639 142.8800 09:46:24 XLON 01002010000031981-E0dhAWIv5cIY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9359 142.8800 09:46:24 XLON 01002010000032049-E0dhAWIv5cIg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9614 142.9000 09:48:14 XLON 11002110000032525-E0dhAWIv5dWF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2549 142.9000 09:48:14 XLON 01002010000032501-E0dhAWIv5dW820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2465 142.9000 09:48:14 XLON 01002010000032501-E0dhAWIv5dW520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6777 142.9000 09:48:14 XLON 01002010000032501-E0dhAWIv5dWB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
16772 142.8900 09:50:03 XLON 11002110000033147-E0dhAWIv5eWz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5071 142.8800 09:50:12 XLON 01002010000033073-E0dhAWIv5eh820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10819 142.8800 09:50:12 XLON 11002110000032929-E0dhAWIv5eh220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3690 142.8200 09:52:00 XLON 11002110000033619-E0dhAWIv5fiT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6920 142.8200 09:52:00 XLON 11002110000033619-E0dhAWIv5fiV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2768 142.8600 09:53:21 XLON 11002110000033984-E0dhAWIv5ghC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.9000 09:53:56 XLON 11002110000034181-E0dhAWIv5hAN20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
946 142.9000 09:53:56 XLON 11002110000034181-E0dhAWIv5hAD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
91 142.9000 09:53:56 XLON 11002110000034181-E0dhAWIv5hAL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10159 142.9000 09:54:09 XLON 11002110000034251-E0dhAWIv5hE720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1677 142.9000 09:54:09 XLON 11002110000034251-E0dhAWIv5hED20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
598 142.9000 09:54:09 XLON 11002110000034251-E0dhAWIv5hEF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.9000 09:54:09 XLON 11002110000034289-E0dhAWIv5hEM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1053 142.9000 09:54:18 XLON 11002110000034289-E0dhAWIv5hKt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2500 142.9000 09:55:42 XLON 11002110000034723-E0dhAWIv5iL220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.9000 09:55:42 XLON 11002110000034723-E0dhAWIv5iL420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6664 142.9000 09:56:09 XLON 01002010000034822-E0dhAWIv5igs20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
705 142.8800 09:56:13 XLON 11002110000034719-E0dhAWIv5imk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
228 142.8800 09:56:13 XLON 01002010000034718-E0dhAWIv5imm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5030 142.8800 09:56:13 XLON 11002110000034711-E0dhAWIv5img20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
209 142.8800 09:56:13 XLON 11002110000034715-E0dhAWIv5imi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2971 142.8600 09:57:18 XLON 01002010000035020-E0dhAWIv5jXK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
32 142.8600 09:57:19 XLON 01002010000035020-E0dhAWIv5jaI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
659 142.8600 09:57:22 XLON 01002010000035020-E0dhAWIv5jcO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
659 142.8600 09:57:22 XLON 01002010000035020-E0dhAWIv5jcT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1121 142.8600 09:57:22 XLON 01002010000035020-E0dhAWIv5jcR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4989 142.8400 09:57:31 XLON 11002110000035020-E0dhAWIv5joz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4989 142.8000 09:57:50 XLON 01002010000035021-E0dhAWIv5k7G20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4204 142.6800 09:58:55 XLON 11002110000035379-E0dhAWIv5l0220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3028 142.6800 09:58:56 XLON 11002110000035401-E0dhAWIv5l1N20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3538 142.6800 09:58:56 XLON 11002110000035379-E0dhAWIv5l1H20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7564 142.6800 09:58:56 XLON 01002010000035398-E0dhAWIv5l1L20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1468 142.6800 09:58:56 XLON 01002010000035378-E0dhAWIv5l1J20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1168 142.8200 10:00:30 XLON 11002110000035763-E0dhAWIv5mEW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4972 142.8800 10:00:36 XLON 01002010000035809-E0dhAWIv5mOY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.9400 10:01:35 XLON 11002110000036134-E0dhAWIv5n7U20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
922 142.9400 10:01:39 XLON 11002110000036142-E0dhAWIv5n8v20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3967 142.9400 10:01:39 XLON 11002110000036142-E0dhAWIv5n9020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1876 142.9400 10:01:39 XLON 11002110000036142-E0dhAWIv5n8t20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.9400 10:01:39 XLON 11002110000036155-E0dhAWIv5n9F20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2927 142.9400 10:01:39 XLON 11002110000036142-E0dhAWIv5n8y20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3861 142.9400 10:01:39 XLON 11002110000036155-E0dhAWIv5n9D20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1507 142.9800 10:02:57 XLON 11002110000036439-E0dhAWIv5nnM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1419 143.0000 10:03:05 XLON 11002110000036470-E0dhAWIv5nrs20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3040 143.0000 10:03:05 XLON 11002110000036470-E0dhAWIv5nrq20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3626 142.9600 10:03:54 XLON 11002110000036678-E0dhAWIv5oA420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4532 142.9600 10:03:54 XLON 01002010000036671-E0dhAWIv5o9x20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1708 142.9800 10:04:31 XLON 11002110000036840-E0dhAWIv5obW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2844 142.9800 10:04:31 XLON 11002110000036840-E0dhAWIv5obU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
740 142.9600 10:04:47 XLON 01002010000036896-E0dhAWIv5olN20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1048 142.9800 10:04:53 XLON 11002110000036996-E0dhAWIv5opF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2595 142.9800 10:04:53 XLON 11002110000036996-E0dhAWIv5opD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
858 142.9400 10:05:11 XLON 11002110000037043-E0dhAWIv5p4F20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1714 142.9400 10:05:11 XLON 11002110000037043-E0dhAWIv5p4O20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1816 142.9400 10:05:11 XLON 11002110000037043-E0dhAWIv5p4j20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.9400 10:05:27 XLON 11002110000037153-E0dhAWIv5pKc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
937 142.9400 10:05:27 XLON 11002110000037153-E0dhAWIv5pKe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4437 142.8600 10:05:51 XLON 11002110000037274-E0dhAWIv5pbr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
675 142.8600 10:06:13 XLON 01002010000037309-E0dhAWIv5pz420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5702 142.8600 10:06:21 XLON 01002010000037411-E0dhAWIv5q4J20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2402 142.8600 10:06:21 XLON 11002110000037421-E0dhAWIv5q4H20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6350 142.8600 10:06:21 XLON 11002110000037421-E0dhAWIv5q4F20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1708 142.8600 10:06:21 XLON 01002010000037412-E0dhAWIv5q4L20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1612 142.7800 10:07:45 XLON 01002010000037784-E0dhAWIv5r7d20190418
-------------- --------------- -------- ---------------------------------------
2013 142.7800 18-Apr-2019 XLON 01002010000037784-E0dhAWIv5r7b20190418
10:07:45
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1051 142.7800 10:07:56 XLON 01002010000037784-E0dhAWIv5rCl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1183 142.7800 10:07:56 XLON 01002010000037784-E0dhAWIv5rCh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
572 142.7800 10:07:56 XLON 01002010000037784-E0dhAWIv5rCo20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5962 142.7600 10:08:14 XLON 11002110000037789-E0dhAWIv5rIs20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1135 142.6200 10:08:46 XLON 11002110000037997-E0dhAWIv5rkh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
412 142.6200 10:08:46 XLON 11002110000037997-E0dhAWIv5rkl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4150 142.6200 10:08:46 XLON 11002110000037997-E0dhAWIv5rkj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2500 142.6800 10:09:52 XLON 01002010000038317-E0dhAWIv5shJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3236 142.6800 10:09:52 XLON 01002010000038317-E0dhAWIv5shH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1841 142.7000 10:09:52 XLON 01002010000038317-E0dhAWIv5shL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.7000 10:09:52 XLON 01002010000038317-E0dhAWIv5shN20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1530 142.7000 10:09:52 XLON 01002010000038317-E0dhAWIv5shP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4171 142.6800 10:09:52 XLON 11002110000038318-E0dhAWIv5sh620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11000 142.6800 10:09:52 XLON 11002110000038318-E0dhAWIv5sh320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4864 142.6600 10:09:55 XLON 01002010000038307-E0dhAWIv5slA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11126 142.5200 10:15:25 XLON 01002010000039165-E0dhAWIv5wtt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11000 142.5400 10:15:28 XLON 11002110000039242-E0dhAWIv5xB720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4171 142.5400 10:15:28 XLON 11002110000039242-E0dhAWIv5xB920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2967 142.5400 10:15:32 XLON 01002010000039267-E0dhAWIv5xQB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8158 142.5400 10:15:32 XLON 01002010000039267-E0dhAWIv5xQE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
14160 142.5400 10:15:32 XLON 11002110000039263-E0dhAWIv5xQ920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6068 142.5200 10:15:32 XLON 01002010000039255-E0dhAWIv5xQT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1034 142.4400 10:15:48 XLON 11002110000039451-E0dhAWIv5xpd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1190 142.4600 10:15:55 XLON 01002010000039465-E0dhAWIv5xw220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6182 142.4600 10:15:55 XLON 01002010000039460-E0dhAWIv5xvw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6514 142.4600 10:15:55 XLON 11002110000039488-E0dhAWIv5xw020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4502 142.4400 10:15:58 XLON 01002010000039453-E0dhAWIv5xyj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5364 142.0200 10:17:02 XLON 11002110000039855-E0dhAWIv5zAr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1361 142.0200 10:17:02 XLON 11002110000039855-E0dhAWIv5zAl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4483 142.0000 10:17:04 XLON 01002010000039846-E0dhAWIv5zDJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5989 142.1200 10:17:45 XLON 11002110000040114-E0dhAWIv5ztM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1744 142.1200 10:17:45 XLON 11002110000040114-E0dhAWIv5ztK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3668 142.1000 10:17:46 XLON 01002010000040101-E0dhAWIv5zty20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3965 142.1000 10:17:46 XLON 11002110000040104-E0dhAWIv5zu620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2313 142.1000 10:17:46 XLON 01002010000040101-E0dhAWIv5zu220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1096 142.1000 10:17:46 XLON 11002110000040104-E0dhAWIv5zu420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.1400 10:18:52 XLON 11002110000040434-E0dhAWIv60nG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2542 142.1400 10:19:05 XLON 01002010000040522-E0dhAWIv610T20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.1400 10:19:05 XLON 01002010000040522-E0dhAWIv610R20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6200 142.1400 10:19:29 XLON 11002110000040616-E0dhAWIv61Ef20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
840 142.1200 10:19:38 XLON 01002010000040604-E0dhAWIv61So20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2817 142.1200 10:19:38 XLON 01002010000040604-E0dhAWIv61Sq20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.1200 10:19:38 XLON 01002010000040604-E0dhAWIv61Ss20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2308 142.1200 10:19:38 XLON 01002010000040604-E0dhAWIv61Sv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2254 142.1600 10:20:11 XLON 11002110000040891-E0dhAWIv61xL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7544 142.3800 10:20:27 XLON 11002110000041025-E0dhAWIv62Ix20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7556 142.3400 10:20:36 XLON 11002110000041014-E0dhAWIv62MV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7219 142.3400 10:20:36 XLON 11002110000041005-E0dhAWIv62MT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1708 142.2000 10:21:40 XLON 11002110000041329-E0dhAWIv63Nl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6093 142.1600 10:21:40 XLON 01002010000041316-E0dhAWIv63OR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5369 142.2000 10:21:40 XLON 01002010000041315-E0dhAWIv63Nh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4474 142.2000 10:21:40 XLON 11002110000041322-E0dhAWIv63Nj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
618 142.1600 10:21:40 XLON 01002010000041316-E0dhAWIv63OO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
541 142.2000 10:21:40 XLON 01002010000041326-E0dhAWIv63Nn20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1475 142.1600 10:22:47 XLON 01002010000041720-E0dhAWIv64hh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4404 142.1600 10:22:47 XLON 11002110000041724-E0dhAWIv64hr20190418
-------------- --------------- -------- ---------------------------------------
2096 142.1600 18-Apr-2019 XLON 11002110000041724-E0dhAWIv64ho20190418
10:22:47
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1897 142.1600 10:22:47 XLON 01002010000041720-E0dhAWIv64hm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2292 142.1600 10:22:47 XLON 01002010000041720-E0dhAWIv64hk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
611 142.2000 10:23:39 XLON 01002010000041963-E0dhAWIv65OX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.2000 10:23:39 XLON 01002010000041963-E0dhAWIv65OS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
840 142.2000 10:23:39 XLON 01002010000041963-E0dhAWIv65Of20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
320 142.2000 10:23:39 XLON 01002010000041963-E0dhAWIv65Oa20190418
-------------- --------------- -------- ---------------------------------------
2004 142.2000 18-Apr-2019 XLON 01002010000041963-E0dhAWIv65Oc20190418
10:23:39
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
291 142.1800 10:23:39 XLON 11002110000041951-E0dhAWIv65Ow20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6168 142.1800 10:23:39 XLON 01002010000041942-E0dhAWIv65Oo20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1566 142.1800 10:23:39 XLON 11002110000041941-E0dhAWIv65Oq20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1442 142.1800 10:23:39 XLON 11002110000041951-E0dhAWIv65P120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
332 142.1800 10:23:39 XLON 01002010000041954-E0dhAWIv65Ou20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5741 142.1600 10:23:42 XLON 11002110000041907-E0dhAWIv65Ra20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
96 142.1800 10:24:52 XLON 11002110000042284-E0dhAWIv66AX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4648 142.1800 10:24:56 XLON 01002010000042283-E0dhAWIv66FX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1254 142.1000 10:25:09 XLON 01002010000042407-E0dhAWIv674A20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3680 142.0800 10:25:12 XLON 01002010000042454-E0dhAWIv67Fp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2643 142.1200 10:25:28 XLON 01002010000042551-E0dhAWIv67ap20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1113 142.1200 10:25:28 XLON 01002010000042551-E0dhAWIv67ar20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1319 142.1200 10:25:28 XLON 01002010000042551-E0dhAWIv67an20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.1200 10:25:47 XLON 11002110000042653-E0dhAWIv67t020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7592 142.1200 10:26:01 XLON 01002010000042693-E0dhAWIv688320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5252 142.1200 10:26:12 XLON 11002110000042713-E0dhAWIv68KU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1642 142.1200 10:26:12 XLON 11002110000042713-E0dhAWIv68Kf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3060 142.0600 10:26:55 XLON 11002110000042927-E0dhAWIv694620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3052 142.0600 10:26:55 XLON 11002110000042927-E0dhAWIv694820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5122 142.1600 10:27:20 XLON 01002010000043021-E0dhAWIv69SC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6602 142.1200 10:27:28 XLON 01002010000043011-E0dhAWIv69ZH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1600 142.0600 10:28:05 XLON 01002010000043234-E0dhAWIv6A1Q20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
565 142.0600 10:28:05 XLON 01002010000043234-E0dhAWIv6A1U20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.0600 10:28:05 XLON 01002010000043234-E0dhAWIv6A1S20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7338 142.0600 10:28:35 XLON 11002110000043388-E0dhAWIv6AOZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5577 142.1800 10:29:14 XLON 01002010000043556-E0dhAWIv6As420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4083 142.1800 10:29:14 XLON 01002010000043556-E0dhAWIv6Arx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.2000 10:29:14 XLON 01002010000043564-E0dhAWIv6AsK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
814 142.1800 10:29:14 XLON 01002010000043556-E0dhAWIv6As220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1239 142.2000 10:29:14 XLON 01002010000043564-E0dhAWIv6AsI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4398 142.2000 10:29:14 XLON 01002010000043564-E0dhAWIv6AsM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2810 142.1400 10:30:06 XLON 11002110000043575-E0dhAWIv6BOc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1513 142.1400 10:30:06 XLON 11002110000043575-E0dhAWIv6BOa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
467 142.1400 10:30:06 XLON 11002110000043575-E0dhAWIv6BOf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
416 142.1400 10:30:06 XLON 11002110000043575-E0dhAWIv6BOh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
959 142.1400 10:30:06 XLON 11002110000043575-E0dhAWIv6BOY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2500 142.1600 10:30:24 XLON 01002010000043893-E0dhAWIv6BZD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
484 142.1600 10:30:24 XLON 01002010000043893-E0dhAWIv6BZ920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3800 142.1600 10:30:24 XLON 01002010000043893-E0dhAWIv6BZ720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2969 142.1600 10:30:24 XLON 01002010000043893-E0dhAWIv6BZB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3704 142.2000 10:30:31 XLON 11002110000043962-E0dhAWIv6C2n20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7421 142.2000 10:30:31 XLON 11002110000043962-E0dhAWIv6C2p20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.3600 10:32:15 XLON 01002010000044547-E0dhAWIv6Dp020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2782 142.4200 10:32:39 XLON 11002110000044711-E0dhAWIv6E4J20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2346 142.4200 10:32:39 XLON 11002110000044711-E0dhAWIv6E4H20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2130 142.4200 10:32:59 XLON 11002110000044806-E0dhAWIv6EKY20190418
-------------- --------------- -------- ---------------------------------------
2063 142.4200 18-Apr-2019 XLON 11002110000044806-E0dhAWIv6EKW20190418
10:32:59
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
600 142.4200 10:32:59 XLON 11002110000044806-E0dhAWIv6EKU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4334 142.4600 10:33:57 XLON 11002110000045045-E0dhAWIv6Ewm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
307 142.4600 10:33:57 XLON 01002010000045007-E0dhAWIv6Ews20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1495 142.4600 10:33:57 XLON 11002110000045047-E0dhAWIv6Eww20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.4600 10:33:57 XLON 11002110000045045-E0dhAWIv6Ewh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.4600 10:33:57 XLON 01002010000045007-E0dhAWIv6Ewq20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3013 142.4800 10:34:33 XLON 01002010000045203-E0dhAWIv6FMS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3036 142.4800 10:34:33 XLON 01002010000045203-E0dhAWIv6FMQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
319 142.4800 10:34:33 XLON 01002010000045203-E0dhAWIv6FMO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6219 142.4600 10:34:33 XLON 01002010000045177-E0dhAWIv6FMn20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4557 142.4600 10:34:33 XLON 11002110000045216-E0dhAWIv6FMp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2277 142.4600 10:34:33 XLON 01002010000045177-E0dhAWIv6FMl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6595 142.3800 10:34:50 XLON 01002010000045260-E0dhAWIv6FaN20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1124 142.5000 10:35:54 XLON 11002110000045637-E0dhAWIv6GKD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
464 142.5000 10:35:54 XLON 11002110000045637-E0dhAWIv6GKH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2898 142.5000 10:35:54 XLON 11002110000045637-E0dhAWIv6GKF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3089 142.6000 10:36:39 XLON 01002010000045830-E0dhAWIv6GsH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
458 142.6000 10:36:39 XLON 01002010000045830-E0dhAWIv6GsJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2851 142.6200 10:36:57 XLON 01002010000045911-E0dhAWIv6H5r20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1438 142.6200 10:36:57 XLON 01002010000045911-E0dhAWIv6H5p20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
194 142.6000 10:37:44 XLON 11002110000046123-E0dhAWIv6HUj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3836 142.6000 10:37:44 XLON 01002010000046067-E0dhAWIv6HUl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8527 142.6000 10:37:44 XLON 11002110000046117-E0dhAWIv6HUf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3942 142.6000 10:37:44 XLON 01002010000045974-E0dhAWIv6HUL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
193 142.6000 10:37:44 XLON 01002010000046058-E0dhAWIv6HUh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
521 142.6000 10:37:44 XLON 01002010000045974-E0dhAWIv6HUP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1300 142.6000 10:37:44 XLON 11002110000046106-E0dhAWIv6HUT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4005 142.6000 10:37:44 XLON 11002110000046106-E0dhAWIv6HUd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4735 142.5600 10:38:08 XLON 01002010000046055-E0dhAWIv6Hkt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
103 142.5600 10:38:08 XLON 01002010000046055-E0dhAWIv6Hkr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11734 142.5600 10:39:30 XLON 11002110000046588-E0dhAWIv6J1O20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
12137 142.5400 10:39:55 XLON 01002010000046509-E0dhAWIv6JF320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3619 142.6000 10:41:16 XLON 01002010000046908-E0dhAWIv6K0b20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.6000 10:41:16 XLON 01002010000046908-E0dhAWIv6K0W20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2800 142.7000 10:42:04 XLON 11002110000047174-E0dhAWIv6Kuk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2700 142.7000 10:42:04 XLON 11002110000047174-E0dhAWIv6Kui20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7427 142.6800 10:42:11 XLON 11002110000047089-E0dhAWIv6L0G20190418
-------------- --------------- -------- ---------------------------------------
1939 142.6400 18-Apr-2019 XLON 11002110000047018-E0dhAWIv6L2F20190418
10:42:12
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
736 142.7200 10:43:14 XLON 11002110000047341-E0dhAWIv6Lsr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5162 142.7200 10:43:14 XLON 11002110000047341-E0dhAWIv6Lsp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4243 142.7400 10:44:37 XLON 01002010000047795-E0dhAWIv6Mos20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2457 142.7400 10:44:37 XLON 11002110000047847-E0dhAWIv6Mou20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1876 142.7400 10:44:37 XLON 11002110000047847-E0dhAWIv6Mow20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2841 142.7400 10:44:58 XLON 11002110000047973-E0dhAWIv6NAl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1402 142.7400 10:44:58 XLON 11002110000047973-E0dhAWIv6NAn20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2880 142.7200 10:45:20 XLON 01002010000048044-E0dhAWIv6NX220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
139 142.7200 10:45:39 XLON 11002110000048157-E0dhAWIv6Nt020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5082 142.7200 10:45:39 XLON 11002110000048167-E0dhAWIv6Nt620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4306 142.7200 10:45:39 XLON 11002110000048154-E0dhAWIv6Nsu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1699 142.7200 10:45:39 XLON 01002010000048111-E0dhAWIv6Nt420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
95 142.7200 10:45:39 XLON 11002110000048157-E0dhAWIv6Nt220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1093 142.7200 10:45:39 XLON 01002010000048106-E0dhAWIv6Nsy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2500 142.7000 10:46:39 XLON 11002110000048414-E0dhAWIv6ONc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2828 142.7000 10:46:39 XLON 11002110000048414-E0dhAWIv6ONe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2547 142.7000 10:46:39 XLON 11002110000048414-E0dhAWIv6ONa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3965 142.6600 10:46:57 XLON 01002010000048161-E0dhAWIv6OdV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.6600 10:47:39 XLON 11002110000048704-E0dhAWIv6PB120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2635 142.6800 10:47:57 XLON 01002010000048721-E0dhAWIv6PRg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1417 142.6800 10:47:57 XLON 01002010000048721-E0dhAWIv6PRe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
733 142.6800 10:47:57 XLON 01002010000048721-E0dhAWIv6PRc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4729 142.6400 10:48:21 XLON 11002110000048938-E0dhAWIv6Psu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4953 142.6600 10:48:51 XLON 01002010000049033-E0dhAWIv6QG120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
65 142.6600 10:48:51 XLON 01002010000049052-E0dhAWIv6QG920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5095 142.6600 10:48:51 XLON 01002010000049047-E0dhAWIv6QG520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1021 142.6600 10:48:51 XLON 11002110000049089-E0dhAWIv6QG320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1257 142.6600 10:48:51 XLON 11002110000049104-E0dhAWIv6QG720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3802 142.6600 10:49:49 XLON 11002110000049373-E0dhAWIv6R1420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
758 142.6600 10:49:49 XLON 11002110000049373-E0dhAWIv6R1220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4361 142.6800 10:49:59 XLON 11002110000049427-E0dhAWIv6RIi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3669 142.8800 10:50:24 XLON 01002010000049656-E0dhAWIv6TdS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9023 142.9000 10:50:41 XLON 01002010000049747-E0dhAWIv6UDU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5518 142.8800 10:50:43 XLON 01002010000049721-E0dhAWIv6UH420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7734 142.8800 10:50:43 XLON 11002110000049779-E0dhAWIv6UH620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4012 142.8800 10:50:43 XLON 01002010000049721-E0dhAWIv6UH120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2930 142.6600 10:52:26 XLON 01002010000050513-E0dhAWIv6X9c20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10412 142.6400 10:52:29 XLON 01002010000050387-E0dhAWIv6XGv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4068 142.6200 10:52:38 XLON 11002110000050429-E0dhAWIv6XT820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6344 142.6200 10:52:38 XLON 11002110000050429-E0dhAWIv6XTA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
14198 142.5800 10:52:58 XLON 11002110000050614-E0dhAWIv6XoH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1210 142.6600 10:54:42 XLON 01002010000051294-E0dhAWIv6aYX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3426 142.6600 10:54:42 XLON 11002110000051356-E0dhAWIv6aYd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
515 142.6600 10:54:42 XLON 11002110000051356-E0dhAWIv6aYb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4189 142.6600 10:54:42 XLON 01002010000051294-E0dhAWIv6aYZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7 142.6200 10:55:13 XLON 01002010000051239-E0dhAWIv6bLC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.6200 10:55:13 XLON 01002010000051239-E0dhAWIv6bLH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3632 142.6200 10:55:13 XLON 01002010000051239-E0dhAWIv6bLM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
665 142.6200 10:55:13 XLON 01002010000051239-E0dhAWIv6bL720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1697 142.6200 10:55:13 XLON 01002010000051239-E0dhAWIv6bLK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1824 142.6200 10:55:13 XLON 01002010000051239-E0dhAWIv6bLO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2350 142.6200 10:55:13 XLON 01002010000051239-E0dhAWIv6bL920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
537 142.5400 10:55:49 XLON 11002110000051603-E0dhAWIv6c5520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5013 142.5400 10:55:49 XLON 11002110000051603-E0dhAWIv6c4z20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1677 142.5400 10:55:49 XLON 11002110000051603-E0dhAWIv6c5820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2962 142.5400 10:55:49 XLON 11002110000051603-E0dhAWIv6c5220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10025 142.5600 10:58:26 XLON 11002110000052084-E0dhAWIv6fK620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9263 142.5400 10:58:32 XLON 01002010000052049-E0dhAWIv6ffZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11504 142.5800 11:00:16 XLON 01002010000052706-E0dhAWIv6iMR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10821 142.5800 11:00:16 XLON 01002010000052862-E0dhAWIv6iMV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3302 142.5600 11:00:16 XLON 11002110000052899-E0dhAWIv6iMm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4324 142.5400 11:03:06 XLON 11002110000053923-E0dhAWIv6kVC20190418
-------------- --------------- -------- ---------------------------------------
1908 142.5800 18-Apr-2019 XLON 01002010000054082-E0dhAWIv6koT20190418
11:03:30
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4311 142.5800 11:03:38 XLON 11002110000054140-E0dhAWIv6kw820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4206 142.7000 11:04:04 XLON 11002110000054240-E0dhAWIv6lP320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1311 142.7200 11:04:24 XLON 01002010000054378-E0dhAWIv6lha20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
26 142.7200 11:04:24 XLON 01002010000054378-E0dhAWIv6lhe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2863 142.7200 11:04:24 XLON 01002010000054378-E0dhAWIv6lhc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3038 142.7200 11:04:47 XLON 11002110000054522-E0dhAWIv6lwF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
548 142.7000 11:05:33 XLON 01002010000054693-E0dhAWIv6mMd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
643 142.7000 11:05:33 XLON 01002010000054693-E0dhAWIv6mMb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.7000 11:05:33 XLON 11002110000054612-E0dhAWIv6mMR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1060 142.7000 11:05:33 XLON 11002110000054612-E0dhAWIv6mMT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2456 142.7000 11:05:33 XLON 01002010000054693-E0dhAWIv6mMg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3104 142.7000 11:05:33 XLON 11002110000054612-E0dhAWIv6mMP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7840 142.7100 11:06:13 XLON 11002110000054860-E0dhAWIv6mju20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1661 142.6600 11:06:30 XLON 01002010000054897-E0dhAWIv6n2k20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2530 142.6600 11:06:30 XLON 01002010000054897-E0dhAWIv6n2i20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4191 142.6600 11:06:58 XLON 11002110000055032-E0dhAWIv6nOv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2366 142.7400 11:07:40 XLON 11002110000055204-E0dhAWIv6oDK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
718 142.7400 11:07:41 XLON 01002010000055189-E0dhAWIv6oGh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1273 142.7400 11:07:54 XLON 11002110000055211-E0dhAWIv6oSD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2835 142.7400 11:07:54 XLON 11002110000055211-E0dhAWIv6oSF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1734 142.7400 11:07:54 XLON 11002110000055211-E0dhAWIv6oSB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1495 142.7800 11:08:06 XLON 11002110000055268-E0dhAWIv6oc720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
454 142.7800 11:08:14 XLON 01002010000055282-E0dhAWIv6oii20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3642 142.8000 11:09:23 XLON 11002110000055450-E0dhAWIv6pLz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
775 142.8000 11:09:23 XLON 11002110000055405-E0dhAWIv6pLl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2446 142.8000 11:09:23 XLON 11002110000055405-E0dhAWIv6pLj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
331 142.8000 11:09:23 XLON 11002110000055405-E0dhAWIv6pLf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
91 142.8000 11:09:23 XLON 11002110000055405-E0dhAWIv6pLh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
108 142.8000 11:09:24 XLON 01002010000055594-E0dhAWIv6pMx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2800 142.8000 11:09:24 XLON 01002010000055594-E0dhAWIv6pMz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3321 142.8000 11:09:29 XLON 11002110000055631-E0dhAWIv6pQ220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2284 142.8000 11:09:29 XLON 11002110000055631-E0dhAWIv6pPz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
937 142.8000 11:09:29 XLON 11002110000055631-E0dhAWIv6pPt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
76 142.8000 11:09:36 XLON 11002110000055631-E0dhAWIv6pSt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4545 142.7400 11:09:48 XLON 11002110000055765-E0dhAWIv6pgI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
618 142.7800 11:10:13 XLON 11002110000055897-E0dhAWIv6qIi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3489 142.7800 11:10:13 XLON 11002110000055897-E0dhAWIv6qIk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4189 142.7600 11:10:16 XLON 01002010000055867-E0dhAWIv6qLv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
438 142.7800 11:10:56 XLON 01002010000056033-E0dhAWIv6qmB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8873 142.7600 11:10:56 XLON 01002010000056011-E0dhAWIv6qmO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3951 142.7400 11:11:33 XLON 11002110000056069-E0dhAWIv6r4t20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
826 142.7400 11:11:33 XLON 11002110000056069-E0dhAWIv6r4r20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7026 142.7000 11:11:36 XLON 11002110000056093-E0dhAWIv6rFI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1003 142.6000 11:12:15 XLON 11002110000056342-E0dhAWIv6rhc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
13205 142.5800 11:12:26 XLON 11002110000056283-E0dhAWIv6rnA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5712 142.5600 11:13:15 XLON 01002010000056311-E0dhAWIv6shb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11450 142.5800 11:13:45 XLON 01002010000056740-E0dhAWIv6t5s20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11450 142.5600 11:14:48 XLON 11002110000056763-E0dhAWIv6tuZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8803 142.5200 11:15:18 XLON 01002010000056371-E0dhAWIv6uO620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1645 142.5600 11:17:06 XLON 11002110000057577-E0dhAWIv6vQq20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3181 142.5600 11:17:06 XLON 11002110000057577-E0dhAWIv6vQt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8448 142.5600 11:17:06 XLON 11002110000057577-E0dhAWIv6vR020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
388 142.5600 11:17:50 XLON 01002010000057698-E0dhAWIv6vnc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4474 142.5600 11:17:50 XLON 01002010000057698-E0dhAWIv6vna20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4988 142.5600 11:17:50 XLON 01002010000057698-E0dhAWIv6vnT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4480 142.5600 11:19:56 XLON 01002010000058295-E0dhAWIv6wyr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3300 142.5200 11:20:07 XLON 11002110000058433-E0dhAWIv6x5b20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
468 142.5200 11:20:07 XLON 11002110000058433-E0dhAWIv6x5f20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2481 142.5200 11:20:07 XLON 11002110000058433-E0dhAWIv6x5d20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3902 142.5600 11:20:36 XLON 01002010000058579-E0dhAWIv6xSJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4406 142.5600 11:21:03 XLON 01002010000058661-E0dhAWIv6xb320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
483 142.5200 11:21:36 XLON 01002010000058839-E0dhAWIv6xnR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1125 142.5200 11:21:36 XLON 01002010000058820-E0dhAWIv6xnP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4588 142.5200 11:21:36 XLON 11002110000058834-E0dhAWIv6xnL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
635 142.5200 11:21:36 XLON 01002010000058816-E0dhAWIv6xnN20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6185 142.5200 11:21:45 XLON 01002010000058856-E0dhAWIv6xsH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
264 142.5200 11:21:45 XLON 11002110000058884-E0dhAWIv6xsJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2257 142.5200 11:21:45 XLON 11002110000058884-E0dhAWIv6xsL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
532 142.5200 11:21:45 XLON 01002010000058839-E0dhAWIv6xsF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
443 142.5600 11:23:41 XLON 11002110000059328-E0dhAWIv6yz320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2850 142.5600 11:23:41 XLON 11002110000059328-E0dhAWIv6yz120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1341 142.5800 11:25:00 XLON 01002010000059417-E0dhAWIv6zcZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7113 142.5800 11:25:00 XLON 01002010000059417-E0dhAWIv6zcX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3034 142.5800 11:25:00 XLON 11002110000059458-E0dhAWIv6zce20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1070 142.5800 11:25:00 XLON 11002110000059619-E0dhAWIv6zcl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4151 142.5800 11:25:00 XLON 01002010000059588-E0dhAWIv6zcg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6578 142.5800 11:25:00 XLON 01002010000059588-E0dhAWIv6zcj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1660 142.5800 11:25:00 XLON 01002010000059417-E0dhAWIv6zcc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5466 142.5600 11:25:35 XLON 01002010000059706-E0dhAWIv6zwS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10964 142.5600 11:25:35 XLON 11002110000059734-E0dhAWIv6zwL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.5600 11:25:35 XLON 11002110000059734-E0dhAWIv6zwJ20190418
-------------- --------------- -------- ---------------------------------------
2049 142.5400 18-Apr-2019 XLON 01002010000060179-E0dhAWIv70qc20190418
11:27:16
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.5400 11:27:16 XLON 01002010000060179-E0dhAWIv70qa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
354 142.5400 11:27:16 XLON 01002010000060179-E0dhAWIv70qY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4909 142.5400 11:27:16 XLON 01002010000060179-E0dhAWIv70qe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9871 142.5200 11:27:42 XLON 11002110000060203-E0dhAWIv70wM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
590 142.5600 11:30:06 XLON 11002110000060906-E0dhAWIv727o20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
204 142.5600 11:30:06 XLON 11002110000060906-E0dhAWIv727m20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9969 142.5600 11:30:06 XLON 11002110000060906-E0dhAWIv727k20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
708 142.6000 11:30:47 XLON 11002110000061073-E0dhAWIv72dI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4714 142.6000 11:30:47 XLON 11002110000061073-E0dhAWIv72dL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2476 142.6000 11:30:47 XLON 11002110000061073-E0dhAWIv72du20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
646 142.7400 11:31:53 XLON 01002010000061420-E0dhAWIv73ax20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
413 142.7600 11:32:00 XLON 11002110000061486-E0dhAWIv73gx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9716 142.7600 11:32:01 XLON 01002010000061447-E0dhAWIv73i520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4194 142.7200 11:32:48 XLON 01002010000061540-E0dhAWIv74Bc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
140 142.7200 11:32:53 XLON 01002010000061644-E0dhAWIv74Ee20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.7200 11:32:53 XLON 01002010000061644-E0dhAWIv74Ec20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
121 142.7200 11:32:53 XLON 01002010000061644-E0dhAWIv74Eg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
854 142.7200 11:32:53 XLON 01002010000061644-E0dhAWIv74Ei20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1170 142.7200 11:33:22 XLON 11002110000061807-E0dhAWIv74UO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2528 142.7200 11:33:59 XLON 11002110000061807-E0dhAWIv74hN20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3557 142.7400 11:34:18 XLON 11002110000061996-E0dhAWIv74sk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4461 142.7400 11:34:18 XLON 01002010000061946-E0dhAWIv74sh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2819 142.7600 11:34:35 XLON 01002010000062028-E0dhAWIv753g20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
226 142.7600 11:34:35 XLON 01002010000062028-E0dhAWIv753i20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1065 142.7600 11:34:35 XLON 01002010000062028-E0dhAWIv753e20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2580 142.7400 11:35:01 XLON 01002010000062131-E0dhAWIv75HX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1532 142.7400 11:35:01 XLON 01002010000062131-E0dhAWIv75HV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
486 142.7800 11:36:05 XLON 11002110000062505-E0dhAWIv761Y20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2700 142.7800 11:36:05 XLON 01002010000062326-E0dhAWIv761L20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
793 142.7800 11:36:05 XLON 01002010000062326-E0dhAWIv761S20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.7800 11:36:05 XLON 01002010000062326-E0dhAWIv761P20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11827 142.7800 11:36:05 XLON 01002010000062444-E0dhAWIv761W20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4203 142.7800 11:36:05 XLON 11002110000062479-E0dhAWIv761U20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2325 142.8200 11:37:37 XLON 01002010000062890-E0dhAWIv76sd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
125 142.8200 11:37:52 XLON 01002010000062965-E0dhAWIv76wF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.8200 11:37:53 XLON 11002110000063026-E0dhAWIv76wa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1452 142.8200 11:39:00 XLON 11002110000063026-E0dhAWIv77Qs20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3686 142.8200 11:39:00 XLON 01002010000063099-E0dhAWIv77R020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3680 142.8200 11:39:00 XLON 01002010000063189-E0dhAWIv77R220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4542 142.7800 11:39:14 XLON 01002010000063334-E0dhAWIv77gE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1544 142.7800 11:39:38 XLON 11002110000063426-E0dhAWIv77mv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
578 142.7800 11:39:48 XLON 01002010000063401-E0dhAWIv77qv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3552 142.7800 11:39:48 XLON 01002010000063401-E0dhAWIv77qx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4152 142.7400 11:40:01 XLON 01002010000063382-E0dhAWIv781I20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
254 142.7000 11:40:33 XLON 11002110000063796-E0dhAWIv78cL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4047 142.7000 11:40:37 XLON 01002010000063766-E0dhAWIv78di20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3631 142.6800 11:41:07 XLON 01002010000063866-E0dhAWIv78zm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
16 142.7400 11:41:49 XLON 11002110000064185-E0dhAWIv79OD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4194 142.7400 11:41:49 XLON 11002110000064185-E0dhAWIv79OB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
248 142.7400 11:41:49 XLON 11002110000064185-E0dhAWIv79OF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4879 142.7400 11:41:49 XLON 11002110000064185-E0dhAWIv79O920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5891 142.8000 11:42:51 XLON 01002010000064335-E0dhAWIv79uy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5940 142.8000 11:42:51 XLON 11002110000064384-E0dhAWIv79uw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.8000 11:42:51 XLON 11002110000064384-E0dhAWIv79uu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4517 142.7600 11:43:20 XLON 11002110000064324-E0dhAWIv7A5M20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
658 142.7600 11:43:20 XLON 01002010000064321-E0dhAWIv7A5W20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
37 142.7600 11:43:20 XLON 11002110000064358-E0dhAWIv7A5S20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
945 142.7600 11:43:20 XLON 01002010000064293-E0dhAWIv7A5O20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1077 142.7600 11:43:20 XLON 01002010000064311-E0dhAWIv7A5U20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10509 142.7400 11:44:31 XLON 11002110000064837-E0dhAWIv7AtB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9808 142.7200 11:44:31 XLON 01002010000064790-E0dhAWIv7AtO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7707 142.6800 11:44:34 XLON 11002110000064838-E0dhAWIv7AwG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7581 142.6800 11:46:33 XLON 01002010000065121-E0dhAWIv7Boa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6886 142.6800 11:48:00 XLON 01002010000065357-E0dhAWIv7Cae20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
669 142.6800 11:48:31 XLON 11002110000065576-E0dhAWIv7Cnq20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1122 142.7000 11:49:16 XLON 11002110000065824-E0dhAWIv7D7j20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5784 142.7000 11:49:16 XLON 11002110000065824-E0dhAWIv7D7p20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2382 142.7000 11:49:16 XLON 11002110000065824-E0dhAWIv7D7l20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2683 142.7000 11:49:16 XLON 11002110000065824-E0dhAWIv7D7n20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
755 142.7000 11:50:25 XLON 11002110000066044-E0dhAWIv7Dgm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
221 142.7000 11:50:25 XLON 11002110000066044-E0dhAWIv7Dgk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4600 142.7000 11:50:25 XLON 11002110000066044-E0dhAWIv7Dgi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
220 142.7000 11:51:50 XLON 11002110000066284-E0dhAWIv7EIc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2882 142.7000 11:51:50 XLON 11002110000066284-E0dhAWIv7EIa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2449 142.7000 11:51:50 XLON 11002110000066284-E0dhAWIv7EIY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
218 142.7000 11:51:50 XLON 11002110000066284-E0dhAWIv7EIe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3863 142.7000 11:52:30 XLON 01002010000066376-E0dhAWIv7EbX20190418
-------------- --------------- -------- ---------------------------------------
1942 142.7000 18-Apr-2019 XLON 01002010000066376-E0dhAWIv7EbV20190418
11:52:30
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
341 142.7000 11:52:30 XLON 01002010000066376-E0dhAWIv7EbZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
215 142.6800 11:52:41 XLON 01002010000065919-E0dhAWIv7Edb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3902 142.6800 11:52:41 XLON 11002110000065903-E0dhAWIv7EdV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1371 142.7000 11:53:41 XLON 11002110000066626-E0dhAWIv7FDb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
895 142.7000 11:53:41 XLON 11002110000066626-E0dhAWIv7FDZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2607 142.7000 11:53:41 XLON 11002110000066626-E0dhAWIv7FDd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6159 142.7000 11:54:15 XLON 01002010000066713-E0dhAWIv7FTX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
724 142.7000 11:54:58 XLON 01002010000066845-E0dhAWIv7Ftn20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5136 142.7000 11:54:58 XLON 01002010000066845-E0dhAWIv7Ftl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.7000 11:55:25 XLON 11002110000067002-E0dhAWIv7G9720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
876 142.7200 11:55:29 XLON 01002010000066966-E0dhAWIv7GCp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
614 142.7200 11:55:29 XLON 01002010000066966-E0dhAWIv7GCt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5785 142.7200 11:55:29 XLON 01002010000066966-E0dhAWIv7GCr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3622 142.7400 11:56:51 XLON 11002110000067269-E0dhAWIv7H3420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
999 142.7400 11:56:51 XLON 11002110000067269-E0dhAWIv7H3620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7910 142.7200 11:57:00 XLON 11002110000067109-E0dhAWIv7H7820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.7200 11:57:00 XLON 11002110000067109-E0dhAWIv7H7620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.7400 11:58:17 XLON 11002110000067507-E0dhAWIv7Heu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3568 142.7800 11:58:42 XLON 11002110000067601-E0dhAWIv7HuG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1409 142.7800 11:58:42 XLON 01002010000067553-E0dhAWIv7HuA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.7800 11:59:16 XLON 11002110000067707-E0dhAWIv7INC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
134 142.7800 11:59:26 XLON 01002010000067663-E0dhAWIv7IUo20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2957 142.7600 11:59:48 XLON 11002110000067793-E0dhAWIv7IoD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6402 142.7600 11:59:48 XLON 11002110000067809-E0dhAWIv7IoF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5466 142.7600 11:59:48 XLON 01002010000067747-E0dhAWIv7IoB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
597 142.7600 11:59:48 XLON 11002110000067813-E0dhAWIv7IoH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3569 142.8000 12:02:12 XLON 01002010000068753-E0dhAWIv7KwJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
892 142.8000 12:02:12 XLON 01002010000068753-E0dhAWIv7KwN20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.8000 12:02:12 XLON 01002010000068753-E0dhAWIv7KwL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1767 142.8000 12:02:13 XLON 11002110000068834-E0dhAWIv7Kx320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.8000 12:02:13 XLON 11002110000068834-E0dhAWIv7Kx120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.7600 12:02:15 XLON 11002110000068827-E0dhAWIv7L5D20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5507 142.7600 12:02:29 XLON 11002110000068827-E0dhAWIv7LkV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4189 142.7000 12:03:18 XLON 01002010000069132-E0dhAWIv7MPF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4117 142.6400 12:03:48 XLON 11002110000069769-E0dhAWIv7Mod20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3128 142.7200 12:04:20 XLON 01002010000070082-E0dhAWIv7N7A20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
433 142.7200 12:04:36 XLON 01002010000070233-E0dhAWIv7NKj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2876 142.7200 12:04:36 XLON 01002010000070233-E0dhAWIv7NKh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
866 142.7200 12:04:36 XLON 01002010000070233-E0dhAWIv7NKf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5328 142.7400 12:04:51 XLON 11002110000070341-E0dhAWIv7NTc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.7400 12:04:51 XLON 11002110000070341-E0dhAWIv7NTZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1452 142.7400 12:05:38 XLON 11002110000070639-E0dhAWIv7O2d20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2542 142.7400 12:05:38 XLON 11002110000070639-E0dhAWIv7O2f20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
35 142.7400 12:06:05 XLON 01002010000070640-E0dhAWIv7OFJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2977 142.7400 12:06:05 XLON 01002010000070640-E0dhAWIv7OFL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2893 142.7000 12:06:22 XLON 11002110000070150-E0dhAWIv7OML20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.7000 12:06:22 XLON 11002110000070150-E0dhAWIv7OMJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.6800 12:07:01 XLON 01002010000070781-E0dhAWIv7OhX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3638 142.6400 12:07:03 XLON 11002110000070795-E0dhAWIv7OlR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3966 142.6000 12:07:11 XLON 01002010000070785-E0dhAWIv7Ot920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6197 142.6200 12:07:11 XLON 11002110000070835-E0dhAWIv7OsC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3722 142.6200 12:07:44 XLON 11002110000070897-E0dhAWIv7PEp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.6200 12:08:44 XLON 11002110000071132-E0dhAWIv7PnH20190418
-------------- --------------- -------- ---------------------------------------
2078 142.6400 18-Apr-2019 XLON 01002010000071140-E0dhAWIv7Pxn20190418
12:09:04
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4205 142.6400 12:09:04 XLON 01002010000071140-E0dhAWIv7Pxl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5656 142.6200 12:10:11 XLON 11002110000071156-E0dhAWIv7QVN20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3837 142.6000 12:10:12 XLON 01002010000071084-E0dhAWIv7QWa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4945 142.6000 12:10:12 XLON 01002010000070785-E0dhAWIv7QWW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10015 142.6600 12:11:28 XLON 11002110000071680-E0dhAWIv7R9D20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6025 142.6200 12:11:48 XLON 01002010000071633-E0dhAWIv7RPr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7055 142.6400 12:11:48 XLON 11002110000071670-E0dhAWIv7RPA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4870 142.6400 12:11:48 XLON 11002110000071670-E0dhAWIv7RP820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1686 142.5000 12:12:19 XLON 01002010000071831-E0dhAWIv7Roj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10292 142.5000 12:12:19 XLON 01002010000071831-E0dhAWIv7Roz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8784 142.5400 12:13:59 XLON 01002010000072265-E0dhAWIv7Sij20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9766 142.5000 12:15:08 XLON 11002110000072236-E0dhAWIv7TPx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
12470 142.5600 12:16:33 XLON 01002010000073197-E0dhAWIv7UDi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9111 142.5400 12:17:06 XLON 01002010000072976-E0dhAWIv7URk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
562 142.5800 12:18:48 XLON 11002110000074090-E0dhAWIv7VVH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5371 142.5800 12:18:58 XLON 11002110000074135-E0dhAWIv7VYa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9034 142.5800 12:18:58 XLON 11002110000074090-E0dhAWIv7VYW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1460 142.5800 12:20:14 XLON 01002010000074389-E0dhAWIv7W6Q20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2300 142.5800 12:20:31 XLON 01002010000074583-E0dhAWIv7WF620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2289 142.5800 12:21:07 XLON 01002010000074785-E0dhAWIv7WSw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.5800 12:21:07 XLON 01002010000074785-E0dhAWIv7WSu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4549 142.5600 12:21:11 XLON 11002110000074824-E0dhAWIv7WVw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
740 142.5600 12:22:04 XLON 01002010000074887-E0dhAWIv7Wrk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3330 142.5600 12:22:04 XLON 01002010000074887-E0dhAWIv7Wri20190418
-------------- --------------- -------- ---------------------------------------
2081 142.5600 18-Apr-2019 XLON 01002010000074948-E0dhAWIv7Wyv20190418
12:22:27
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5981 142.5400 12:22:38 XLON 11002110000075019-E0dhAWIv7X9o20190418
-------------- --------------- -------- ---------------------------------------
1906 142.5200 18-Apr-2019 XLON 01002010000074786-E0dhAWIv7XKy20190418
12:22:48
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3056 142.5200 12:22:48 XLON 01002010000074786-E0dhAWIv7XKv20190418
-------------- --------------- -------- ---------------------------------------
2067 142.5200 18-Apr-2019 XLON 11002110000075290-E0dhAWIv7XbU20190418
12:23:42
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5218 142.5200 12:23:42 XLON 11002110000075285-E0dhAWIv7XbS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2977 142.5000 12:24:04 XLON 11002110000074956-E0dhAWIv7XpA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3799 142.5200 12:24:04 XLON 11002110000075290-E0dhAWIv7Xoi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1664 142.5200 12:25:16 XLON 01002010000075733-E0dhAWIv7YOy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2427 142.5400 12:25:23 XLON 11002110000075832-E0dhAWIv7YTC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8645 142.5400 12:25:23 XLON 11002110000075827-E0dhAWIv7YTA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6 142.5400 12:25:23 XLON 01002010000075786-E0dhAWIv7YTM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3671 142.5400 12:25:23 XLON 11002110000075832-E0dhAWIv7YTK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4131 142.5800 12:26:39 XLON 01002010000076114-E0dhAWIv7Z1A20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3985 142.6000 12:27:03 XLON 11002110000076266-E0dhAWIv7Z8O20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3646 142.5800 12:27:51 XLON 11002110000076686-E0dhAWIv7Za420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3882 142.5800 12:27:51 XLON 11002110000076712-E0dhAWIv7Za620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
219 142.5800 12:27:51 XLON 11002110000076712-E0dhAWIv7Za920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1332 142.6000 12:28:16 XLON 11002110000076932-E0dhAWIv7Zlr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.6000 12:28:16 XLON 11002110000076932-E0dhAWIv7Zlp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2800 142.5800 12:28:41 XLON 11002110000077082-E0dhAWIv7a1020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1191 142.5800 12:28:41 XLON 11002110000077082-E0dhAWIv7a1220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3971 142.5600 12:29:06 XLON 11002110000077209-E0dhAWIv7aAV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2434 142.5800 12:30:02 XLON 01002010000077546-E0dhAWIv7adl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3989 142.5800 12:30:02 XLON 01002010000077546-E0dhAWIv7adn20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1177 142.5800 12:30:02 XLON 01002010000077546-E0dhAWIv7adp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3634 142.5800 12:31:00 XLON 01002010000078003-E0dhAWIv7bFc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3662 142.5800 12:31:00 XLON 11002110000078012-E0dhAWIv7bFY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3309 142.6000 12:33:00 XLON 11002110000078355-E0dhAWIv7c3y20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4378 142.6000 12:33:00 XLON 01002010000078306-E0dhAWIv7c3u20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4987 142.6000 12:33:00 XLON 11002110000078351-E0dhAWIv7c3w20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
484 142.6000 12:33:00 XLON 11002110000078821-E0dhAWIv7c4920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4227 142.6000 12:33:00 XLON 01002010000078797-E0dhAWIv7c4S20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3757 142.6000 12:33:00 XLON 11002110000078821-E0dhAWIv7c4F20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2628 142.6000 12:33:00 XLON 11002110000078821-E0dhAWIv7c4Q20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3604 142.5800 12:34:10 XLON 01002010000079166-E0dhAWIv7cYI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3576 142.5800 12:34:10 XLON 01002010000079138-E0dhAWIv7cYG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2744 142.5600 12:34:38 XLON 01002010000079302-E0dhAWIv7clY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4049 142.5400 12:34:52 XLON 11002110000079309-E0dhAWIv7cuV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1716 142.5200 12:35:25 XLON 11002110000079577-E0dhAWIv7d8p20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.5200 12:35:25 XLON 11002110000079577-E0dhAWIv7d8n20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4251 142.5200 12:36:12 XLON 01002010000079804-E0dhAWIv7dPS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1216 142.5200 12:36:12 XLON 11002110000079802-E0dhAWIv7dPO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5493 142.5200 12:36:12 XLON 11002110000079794-E0dhAWIv7dPM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6274 142.5400 12:37:15 XLON 11002110000080091-E0dhAWIv7djQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.5400 12:37:15 XLON 11002110000080091-E0dhAWIv7djO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1798 142.5200 12:37:45 XLON 11002110000079817-E0dhAWIv7duT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
486 142.5200 12:37:45 XLON 11002110000079817-E0dhAWIv7duV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3829 142.5200 12:37:45 XLON 11002110000080018-E0dhAWIv7dub20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
966 142.5200 12:37:45 XLON 01002010000079804-E0dhAWIv7duR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3640 142.5000 12:38:35 XLON 01002010000079351-E0dhAWIv7eEL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3783 142.5000 12:38:35 XLON 01002010000080010-E0dhAWIv7eER20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2689 142.5600 12:40:46 XLON 01002010000081190-E0dhAWIv7fCm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.5800 12:40:46 XLON 11002110000081200-E0dhAWIv7fC920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2700 142.5600 12:40:46 XLON 01002010000081190-E0dhAWIv7fCk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4663 142.5400 12:40:54 XLON 11002110000081243-E0dhAWIv7fIY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5474 142.5400 12:40:54 XLON 11002110000081243-E0dhAWIv7fIa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3206 142.5200 12:42:04 XLON 11002110000081869-E0dhAWIv7fo620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2736 142.5200 12:42:04 XLON 11002110000081869-E0dhAWIv7fo420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1016 142.5200 12:42:15 XLON 01002010000081912-E0dhAWIv7ftQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3787 142.5200 12:42:43 XLON 01002010000082013-E0dhAWIv7g9M20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.5200 12:43:44 XLON 11002110000082347-E0dhAWIv7gTG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1278 142.5000 12:44:02 XLON 01002010000081839-E0dhAWIv7gZ820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6934 142.5000 12:44:02 XLON 01002010000081839-E0dhAWIv7gZA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
496 142.4800 12:45:15 XLON 01002010000082642-E0dhAWIv7hK020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
15 142.4800 12:45:15 XLON 01002010000082642-E0dhAWIv7hJw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.4800 12:45:15 XLON 01002010000082642-E0dhAWIv7hJy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5615 142.4600 12:45:30 XLON 11002110000082671-E0dhAWIv7hNn20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
675 142.5000 12:46:54 XLON 11002110000083045-E0dhAWIv7i5s20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.5000 12:46:54 XLON 11002110000083045-E0dhAWIv7i5u20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.5000 12:46:55 XLON 01002010000083033-E0dhAWIv7i6l20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
440 142.4800 12:46:57 XLON 11002110000083040-E0dhAWIv7i7P20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3121 142.4800 12:46:57 XLON 11002110000083040-E0dhAWIv7i7L20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2137 142.4800 12:46:57 XLON 11002110000083040-E0dhAWIv7i7J20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
423 142.4800 12:46:57 XLON 11002110000083040-E0dhAWIv7i7N20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1725 142.4800 12:46:57 XLON 01002010000083027-E0dhAWIv7i7R20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2380 142.4800 12:46:57 XLON 11002110000083040-E0dhAWIv7i7820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.5200 12:48:06 XLON 01002010000083308-E0dhAWIv7iTO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.5200 12:48:16 XLON 01002010000083362-E0dhAWIv7iYx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9373 142.5000 12:48:28 XLON 01002010000083148-E0dhAWIv7icd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.5000 12:48:28 XLON 01002010000083148-E0dhAWIv7icZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
12051 142.5000 12:50:20 XLON 11002110000083986-E0dhAWIv7jSW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10430 142.5000 12:50:20 XLON 01002010000083918-E0dhAWIv7jSU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9842 142.4800 12:51:39 XLON 01002010000083894-E0dhAWIv7kFW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1235 142.4200 12:52:26 XLON 01002010000084026-E0dhAWIv7kgZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3913 142.4200 12:52:26 XLON 01002010000084026-E0dhAWIv7kgX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10128 142.4000 12:53:27 XLON 01002010000084555-E0dhAWIv7l5520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.5200 12:55:58 XLON 11002110000085443-E0dhAWIv7mPZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4978 142.5200 12:55:58 XLON 11002110000085443-E0dhAWIv7mPc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
300 142.5000 12:56:47 XLON 11002110000085562-E0dhAWIv7miK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.5000 12:56:49 XLON 11002110000085562-E0dhAWIv7mir20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3804 142.5000 12:57:45 XLON 11002110000086068-E0dhAWIv7n3q20190418
-------------- --------------- -------- ---------------------------------------
2088 142.5000 18-Apr-2019 XLON 11002110000086162-E0dhAWIv7nZo20190418
12:59:11
-------------- --------------- -------- ---------------------------------------
1958 142.5000 18-Apr-2019 XLON 11002110000086162-E0dhAWIv7nZr20190418
12:59:11
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3611 142.5000 12:59:11 XLON 01002010000086250-E0dhAWIv7nZv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8053 142.5000 12:59:14 XLON 01002010000086444-E0dhAWIv7nbz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3285 142.5000 12:59:41 XLON 11002110000086550-E0dhAWIv7nt420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
779 142.5000 12:59:42 XLON 11002110000086550-E0dhAWIv7nt220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3940 142.4800 13:00:02 XLON 11002110000086693-E0dhAWIv7o8z20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2331 142.4800 13:00:26 XLON 01002010000086851-E0dhAWIv7oOq20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2458 142.4800 13:00:26 XLON 01002010000086851-E0dhAWIv7oOs20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
677 142.4800 13:00:26 XLON 01002010000086851-E0dhAWIv7oOu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3940 142.4600 13:00:26 XLON 01002010000086681-E0dhAWIv7oPd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
500 142.5400 13:01:57 XLON 01002010000087341-E0dhAWIv7pHy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
703 142.5400 13:01:58 XLON 01002010000087341-E0dhAWIv7pJf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11000 142.5400 13:01:58 XLON 01002010000087341-E0dhAWIv7pJb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1601 142.5600 13:01:58 XLON 11002110000087344-E0dhAWIv7pJJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4365 142.5600 13:01:58 XLON 11002110000087344-E0dhAWIv7pJF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3200 142.5600 13:01:58 XLON 11002110000087344-E0dhAWIv7pJH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1756 142.5600 13:01:58 XLON 11002110000087344-E0dhAWIv7pJD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3043 142.5600 13:02:48 XLON 01002010000087551-E0dhAWIv7pkI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2384 142.5600 13:02:48 XLON 01002010000087551-E0dhAWIv7pkG20190418
-------------- --------------- -------- ---------------------------------------
2050 142.5600 18-Apr-2019 XLON 01002010000087876-E0dhAWIv7qKW20190418
13:03:56
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7997 142.5600 13:03:56 XLON 01002010000087829-E0dhAWIv7qKQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6674 142.5600 13:03:56 XLON 01002010000087876-E0dhAWIv7qKZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
826 142.5000 13:04:29 XLON 01002010000087968-E0dhAWIv7qao20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2129 142.5000 13:04:29 XLON 01002010000087968-E0dhAWIv7qaq20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2135 142.5000 13:04:29 XLON 01002010000087968-E0dhAWIv7qas20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11019 142.4800 13:05:29 XLON 01002010000088244-E0dhAWIv7r9B20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
13207 142.4600 13:05:48 XLON 11002110000088223-E0dhAWIv7rEa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1052 142.4600 13:05:48 XLON 11002110000088223-E0dhAWIv7rEX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2284 142.4200 13:07:19 XLON 11002110000088224-E0dhAWIv7rrJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6611 142.4200 13:07:19 XLON 11002110000088224-E0dhAWIv7rrH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
844 142.4200 13:07:19 XLON 11002110000088224-E0dhAWIv7rrF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
131 142.4200 13:07:19 XLON 11002110000088224-E0dhAWIv7rrA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
315 142.4200 13:07:19 XLON 11002110000088224-E0dhAWIv7rrC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4270 142.4400 13:08:38 XLON 11002110000088933-E0dhAWIv7saA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
810 142.4400 13:08:38 XLON 11002110000088933-E0dhAWIv7sa320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5381 142.4400 13:08:38 XLON 01002010000088928-E0dhAWIv7saC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8203 142.4600 13:09:22 XLON 01002010000089140-E0dhAWIv7t6220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2210 142.5000 13:11:16 XLON 11002110000089894-E0dhAWIv7u5a20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.5000 13:11:26 XLON 01002010000089969-E0dhAWIv7u9c20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3016 142.5000 13:11:26 XLON 01002010000089969-E0dhAWIv7u9e20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2699 142.5200 13:12:04 XLON 01002010000090233-E0dhAWIv7uTz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2622 142.5200 13:12:04 XLON 01002010000090233-E0dhAWIv7uU120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
979 142.5200 13:13:01 XLON 01002010000090616-E0dhAWIv7uxV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3034 142.5200 13:13:01 XLON 01002010000090616-E0dhAWIv7uxT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2406 142.5000 13:13:25 XLON 01002010000090789-E0dhAWIv7v7e20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1742 142.5000 13:13:39 XLON 01002010000090849-E0dhAWIv7vD320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2540 142.5000 13:13:39 XLON 01002010000090849-E0dhAWIv7vD120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2233 142.5600 13:14:30 XLON 11002110000091120-E0dhAWIv7vaa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3617 142.5800 13:15:52 XLON 01002010000091338-E0dhAWIv7wD820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4889 142.5800 13:15:52 XLON 11002110000091357-E0dhAWIv7wD320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1068 142.5800 13:15:52 XLON 11002110000091357-E0dhAWIv7wD620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9804 142.5800 13:16:06 XLON 11002110000091500-E0dhAWIv7wKG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2635 142.5800 13:16:17 XLON 11002110000091609-E0dhAWIv7wRL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3343 142.6000 13:16:36 XLON 01002010000091660-E0dhAWIv7wVZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
524 142.6000 13:16:37 XLON 01002010000091660-E0dhAWIv7wVc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5066 142.5400 13:16:57 XLON 01002010000091728-E0dhAWIv7wcu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1686 142.5600 13:17:21 XLON 11002110000091831-E0dhAWIv7wqy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2580 142.5600 13:17:21 XLON 11002110000091831-E0dhAWIv7wqw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
270 142.5400 13:17:34 XLON 01002010000091844-E0dhAWIv7x1620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1550 142.5400 13:17:34 XLON 01002010000091844-E0dhAWIv7x1E20190418
-------------- --------------- -------- ---------------------------------------
2000 142.5400 18-Apr-2019 XLON 01002010000091844-E0dhAWIv7x1820190418
13:17:34
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
467 142.5400 13:17:34 XLON 01002010000091844-E0dhAWIv7x1C20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
400 142.6000 13:19:50 XLON 11002110000092547-E0dhAWIv7y1R20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1 142.6200 13:20:12 XLON 11002110000092701-E0dhAWIv7yJS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
147 142.6200 13:20:58 XLON 11002110000092741-E0dhAWIv7ymz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9967 142.6200 13:21:15 XLON 11002110000092741-E0dhAWIv7z0n20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4875 142.6200 13:21:15 XLON 01002010000093064-E0dhAWIv7z0x20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3034 142.6200 13:21:15 XLON 01002010000092724-E0dhAWIv7z0p20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4013 142.6200 13:21:15 XLON 01002010000093027-E0dhAWIv7z0v20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.6200 13:21:16 XLON 01002010000093089-E0dhAWIv7z1y20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.6200 13:21:17 XLON 11002110000093131-E0dhAWIv7z2W20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
78 142.6200 13:21:24 XLON 01002010000093132-E0dhAWIv7zA720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.6400 13:21:27 XLON 11002110000093179-E0dhAWIv7zCc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4009 142.6400 13:21:45 XLON 11002110000093238-E0dhAWIv7zKe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.6400 13:22:09 XLON 01002010000093274-E0dhAWIv7zUk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
469 142.6400 13:22:30 XLON 11002110000093388-E0dhAWIv7zcw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3436 142.6400 13:22:31 XLON 11002110000093388-E0dhAWIv7zeB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3284 142.6000 13:23:00 XLON 01002010000093435-E0dhAWIv7zrg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
762 142.6000 13:23:42 XLON 11002110000093598-E0dhAWIv804H20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6048 142.6000 13:23:46 XLON 11002110000093625-E0dhAWIv806N20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4630 142.6000 13:23:46 XLON 01002010000093590-E0dhAWIv806P20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
804 142.6200 13:24:48 XLON 01002010000093885-E0dhAWIv80YG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1712 142.6200 13:24:48 XLON 01002010000093885-E0dhAWIv80YK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4220 142.6000 13:24:48 XLON 11002110000093901-E0dhAWIv80Xn20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
97 142.6000 13:24:48 XLON 01002010000093872-E0dhAWIv80Xp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4131 142.6000 13:24:48 XLON 11002110000093900-E0dhAWIv80Xl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
214 142.6200 13:24:48 XLON 01002010000093885-E0dhAWIv80YI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
717 142.6200 13:24:48 XLON 01002010000093885-E0dhAWIv80YO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1366 142.6200 13:24:48 XLON 01002010000093885-E0dhAWIv80YQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.6200 13:24:48 XLON 01002010000093885-E0dhAWIv80YM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2904 142.6800 13:26:37 XLON 11002110000094400-E0dhAWIv81Ls20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
643 142.6800 13:26:41 XLON 11002110000094400-E0dhAWIv81PN20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
950 142.6800 13:26:41 XLON 01002010000094380-E0dhAWIv81PP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2416 142.7000 13:27:28 XLON 01002010000094543-E0dhAWIv81fW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3285 142.7000 13:27:28 XLON 01002010000094543-E0dhAWIv81fY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2762 142.7000 13:27:28 XLON 01002010000094543-E0dhAWIv81fa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
253 142.7000 13:27:29 XLON 11002110000094558-E0dhAWIv81fn20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
888 142.7000 13:27:29 XLON 11002110000094558-E0dhAWIv81fl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2295 142.7000 13:27:29 XLON 11002110000094558-E0dhAWIv81fp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2412 142.7000 13:27:35 XLON 11002110000094578-E0dhAWIv81if20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1485 142.7000 13:27:37 XLON 11002110000094578-E0dhAWIv81ji20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3716 142.6800 13:28:18 XLON 11002110000094869-E0dhAWIv822p20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3849 142.6800 13:28:18 XLON 11002110000094728-E0dhAWIv822j20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
896 142.7000 13:28:40 XLON 11002110000094949-E0dhAWIv82B220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3004 142.7000 13:28:42 XLON 11002110000094949-E0dhAWIv82DK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3905 142.7000 13:29:02 XLON 11002110000095030-E0dhAWIv82Lw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
484 142.7000 13:29:31 XLON 01002010000095214-E0dhAWIv82gC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
403 142.7800 13:30:01 XLON 01002010000095408-E0dhAWIv83QJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2440 142.8200 13:30:04 XLON 01002010000095444-E0dhAWIv83YJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.8200 13:30:05 XLON 11002110000095479-E0dhAWIv83Zw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1878 142.8200 13:30:05 XLON 11002110000095479-E0dhAWIv83Zy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
167 142.8200 13:30:12 XLON 11002110000095535-E0dhAWIv83fH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3904 142.9400 13:30:19 XLON 11002110000095567-E0dhAWIv83nw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3999 142.8800 13:30:45 XLON 11002110000095651-E0dhAWIv84Ln20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3998 142.8600 13:30:57 XLON 01002010000095722-E0dhAWIv84YS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2563 142.8600 13:31:18 XLON 01002010000095844-E0dhAWIv84h720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1293 142.8600 13:31:18 XLON 01002010000095844-E0dhAWIv84h920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.8400 13:31:48 XLON 01002010000095905-E0dhAWIv856T20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
300 142.8400 13:31:48 XLON 01002010000095905-E0dhAWIv856O20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
796 142.8400 13:31:51 XLON 01002010000095905-E0dhAWIv857Q20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
267 142.8400 13:32:00 XLON 01002010000095987-E0dhAWIv85DY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.8400 13:32:00 XLON 01002010000095987-E0dhAWIv85Da20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3964 142.9200 13:33:03 XLON 01002010000096315-E0dhAWIv85uh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8028 142.9200 13:33:06 XLON 11002110000096343-E0dhAWIv85yE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3563 142.9000 13:33:58 XLON 01002010000096533-E0dhAWIv86ZG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3938 142.9000 13:33:58 XLON 11002110000096459-E0dhAWIv86ZE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3946 142.9000 13:34:05 XLON 01002010000096641-E0dhAWIv86fe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3504 142.7800 13:34:40 XLON 11002110000096755-E0dhAWIv87EI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
464 142.7800 13:34:40 XLON 11002110000096755-E0dhAWIv87ED20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3969 142.8000 13:34:48 XLON 11002110000096903-E0dhAWIv87It20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
461 142.8000 13:35:08 XLON 01002010000097020-E0dhAWIv87Zs20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
782 142.8600 13:35:35 XLON 11002110000097221-E0dhAWIv87nR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4568 142.9200 13:35:40 XLON 11002110000097268-E0dhAWIv87rL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3491 142.9200 13:35:40 XLON 11002110000097268-E0dhAWIv87rJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4708 142.8800 13:36:13 XLON 01002010000097483-E0dhAWIv88GF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1879 142.8800 13:36:13 XLON 01002010000097448-E0dhAWIv88Fw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4743 142.8800 13:36:13 XLON 01002010000097462-E0dhAWIv88G420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
378 142.8800 13:36:13 XLON 01002010000097455-E0dhAWIv88Fy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3452 142.8800 13:36:13 XLON 01002010000097448-E0dhAWIv88Ft20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1879 142.8800 13:36:13 XLON 11002110000097473-E0dhAWIv88G020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2476 142.8800 13:36:13 XLON 01002010000097483-E0dhAWIv88GC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1887 142.8800 13:36:13 XLON 01002010000097462-E0dhAWIv88G820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1201 142.8800 13:36:13 XLON 11002110000097479-E0dhAWIv88GA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
155 142.8800 13:36:13 XLON 11002110000097500-E0dhAWIv88GH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
936 142.8800 13:36:13 XLON 11002110000097473-E0dhAWIv88G220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8564 142.9000 13:37:46 XLON 11002110000097918-E0dhAWIv89AB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5081 142.9000 13:37:46 XLON 11002110000097974-E0dhAWIv89AF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5919 142.9000 13:37:46 XLON 11002110000097918-E0dhAWIv89AD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3971 142.9000 13:37:46 XLON 11002110000097974-E0dhAWIv89AP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2254 142.9400 13:39:09 XLON 11002110000098508-E0dhAWIv89ow20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3507 143.0400 13:39:22 XLON 11002110000098633-E0dhAWIv8A8N20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3200 143.0400 13:39:27 XLON 11002110000098633-E0dhAWIv8ABL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1120 143.1400 13:40:05 XLON 01002010000098931-E0dhAWIv8Acv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2782 143.1400 13:40:05 XLON 01002010000098931-E0dhAWIv8Ad920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3896 143.1600 13:41:11 XLON 01002010000099383-E0dhAWIv8BLm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3925 143.1000 13:41:42 XLON 11002110000099478-E0dhAWIv8BfR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
53 143.1000 13:41:46 XLON 11002110000099478-E0dhAWIv8Bi720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3979 143.0800 13:41:57 XLON 11002110000099553-E0dhAWIv8BrH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
338 143.0800 13:42:30 XLON 01002010000099652-E0dhAWIv8CA820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3621 143.0800 13:42:30 XLON 01002010000099652-E0dhAWIv8CA520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
450 143.0800 13:42:35 XLON 11002110000099790-E0dhAWIv8CBt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 143.0800 13:42:35 XLON 11002110000099790-E0dhAWIv8CBr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3550 143.0800 13:43:20 XLON 11002110000099993-E0dhAWIv8Cha20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1621 143.0800 13:43:20 XLON 11002110000099901-E0dhAWIv8ChU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2329 143.0800 13:43:20 XLON 11002110000099901-E0dhAWIv8ChS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
897 143.0800 13:43:42 XLON 01002010000100096-E0dhAWIv8Cwm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3019 143.0800 13:43:43 XLON 01002010000100096-E0dhAWIv8Cx520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4548 143.1200 13:45:00 XLON 11002110000100411-E0dhAWIv8DjW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
453 143.1200 13:45:00 XLON 11002110000100393-E0dhAWIv8DjR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3802 143.1200 13:45:00 XLON 01002010000100407-E0dhAWIv8DjY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3234 143.1200 13:45:00 XLON 11002110000100393-E0dhAWIv8DjU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2773 143.1200 13:45:02 XLON 01002010000100465-E0dhAWIv8Do120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5049 143.1000 13:45:09 XLON 11002110000100464-E0dhAWIv8DvK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2856 143.1200 13:45:46 XLON 11002110000100732-E0dhAWIv8ECl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 143.1200 13:46:00 XLON 11002110000100803-E0dhAWIv8EGT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1448 143.1200 13:46:00 XLON 11002110000100803-E0dhAWIv8EGV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4313 143.1000 13:46:03 XLON 11002110000100723-E0dhAWIv8EIY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4313 143.0800 13:46:07 XLON 01002010000100735-E0dhAWIv8EKJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
444 142.9400 13:47:16 XLON 11002110000101164-E0dhAWIv8FBf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.9400 13:47:18 XLON 11002110000101171-E0dhAWIv8FDG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8 142.9200 13:47:26 XLON 01002010000101164-E0dhAWIv8FHg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
300 142.9200 13:47:26 XLON 01002010000101164-E0dhAWIv8FHc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7584 142.9200 13:47:26 XLON 01002010000101164-E0dhAWIv8FHS20190418
-------------- --------------- -------- ---------------------------------------
2000 142.8400 18-Apr-2019 XLON 01002010000101490-E0dhAWIv8GUU20190418
13:48:46
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8763 142.8400 13:48:46 XLON 01002010000101484-E0dhAWIv8GUQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7676 142.8400 13:48:46 XLON 01002010000101490-E0dhAWIv8GUS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
97 142.8400 13:48:46 XLON 01002010000101490-E0dhAWIv8GUW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.8200 13:48:48 XLON 01002010000101478-E0dhAWIv8GYV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6568 142.8200 13:48:48 XLON 01002010000101478-E0dhAWIv8GYX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3318 142.8200 13:48:48 XLON 01002010000101478-E0dhAWIv8GYT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4956 142.7600 13:50:53 XLON 01002010000101932-E0dhAWIv8Hm720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6121 142.7600 13:50:53 XLON 01002010000101932-E0dhAWIv8HmA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11633 142.7400 13:50:56 XLON 11002110000101900-E0dhAWIv8HpL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6384 142.7200 13:50:58 XLON 11002110000101873-E0dhAWIv8Hrb20190418
-------------- --------------- -------- ---------------------------------------
2001 142.7200 18-Apr-2019 XLON 11002110000101873-E0dhAWIv8HrZ20190418
13:50:58
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
657 142.7200 13:50:58 XLON 11002110000101873-E0dhAWIv8HrX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.7200 13:50:58 XLON 11002110000101873-E0dhAWIv8HrU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1864 142.7000 13:52:14 XLON 01002010000102187-E0dhAWIv8IPP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6409 142.7000 13:52:14 XLON 01002010000102187-E0dhAWIv8IPR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10507 142.6600 13:53:00 XLON 11002110000102188-E0dhAWIv8Ifq20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1075 142.6600 13:53:00 XLON 11002110000102188-E0dhAWIv8Ifo20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8343 142.6600 13:55:22 XLON 11002110000102932-E0dhAWIv8Jvt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9103 142.6400 13:55:26 XLON 01002010000102641-E0dhAWIv8Jym20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.6800 13:57:52 XLON 01002010000103643-E0dhAWIv8L7P20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.6800 13:57:58 XLON 01002010000103679-E0dhAWIv8L8m20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
248 142.6800 13:57:58 XLON 01002010000103679-E0dhAWIv8L8q20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
529 142.6800 13:57:58 XLON 01002010000103643-E0dhAWIv8L8g20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4010 142.6800 13:57:58 XLON 01002010000103643-E0dhAWIv8L8e20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1500 142.7000 13:59:17 XLON 11002110000104158-E0dhAWIv8Lqz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2800 142.7200 13:59:38 XLON 01002010000104304-E0dhAWIv8Ly620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
814 142.7200 13:59:38 XLON 01002010000104304-E0dhAWIv8LyI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5497 142.7000 13:59:38 XLON 11002110000104211-E0dhAWIv8Lxz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
486 142.7000 13:59:38 XLON 11002110000104211-E0dhAWIv8Ly220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3000 142.7200 13:59:38 XLON 01002010000104304-E0dhAWIv8LyA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3121 142.7200 13:59:38 XLON 01002010000104250-E0dhAWIv8Lxk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2118 142.7000 13:59:38 XLON 11002110000104211-E0dhAWIv8Ly420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10460 142.7200 13:59:38 XLON 11002110000104207-E0dhAWIv8Lxi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.7200 13:59:38 XLON 01002010000104304-E0dhAWIv8Ly820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5000 142.7200 14:01:42 XLON 11002110000105076-E0dhAWIv8NTM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11000 142.7600 14:01:42 XLON 01002010000105113-E0dhAWIv8NSp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8867 142.7600 14:01:42 XLON 11002110000105089-E0dhAWIv8NSt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
526 142.7600 14:01:42 XLON 01002010000105113-E0dhAWIv8NSr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5377 142.7200 14:02:37 XLON 01002010000105265-E0dhAWIv8Np920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2553 142.7200 14:02:37 XLON 01002010000105265-E0dhAWIv8Np720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1528 142.7200 14:02:37 XLON 01002010000105265-E0dhAWIv8Np420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3079 142.7000 14:03:56 XLON 11002110000105600-E0dhAWIv8OOg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3094 142.7000 14:03:56 XLON 11002110000105600-E0dhAWIv8OOe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3083 142.7000 14:04:06 XLON 01002010000105651-E0dhAWIv8OYz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1646 142.7000 14:04:06 XLON 01002010000105651-E0dhAWIv8OZ120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3549 142.7200 14:04:39 XLON 01002010000105788-E0dhAWIv8OsL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
815 142.7200 14:04:40 XLON 01002010000105788-E0dhAWIv8Osf20190418
-------------- --------------- -------- ---------------------------------------
1961 142.7200 18-Apr-2019 XLON 01002010000105788-E0dhAWIv8Osh20190418
14:04:40
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
611 142.7200 14:04:41 XLON 01002010000105788-E0dhAWIv8OtY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6843 142.7200 14:05:26 XLON 01002010000106044-E0dhAWIv8PNo20190418
-------------- --------------- -------- ---------------------------------------
1907 142.7200 18-Apr-2019 XLON 01002010000105788-E0dhAWIv8PNk20190418
14:05:26
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
12137 142.7200 14:05:26 XLON 11002110000106017-E0dhAWIv8PNm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.7200 14:05:26 XLON 01002010000105788-E0dhAWIv8PNi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3902 142.9400 14:07:33 XLON 11002110000106537-E0dhAWIv8QWI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3902 142.9400 14:07:57 XLON 11002110000106751-E0dhAWIv8Qjx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
635 142.8800 14:09:12 XLON 11002110000107189-E0dhAWIv8RRx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1190 142.8800 14:09:12 XLON 11002110000107189-E0dhAWIv8RRt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2349 142.8800 14:09:12 XLON 11002110000107189-E0dhAWIv8RRv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3763 142.9000 14:09:31 XLON 11002110000107330-E0dhAWIv8RZg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.9000 14:09:31 XLON 11002110000107330-E0dhAWIv8RZd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3841 142.9000 14:09:38 XLON 01002010000107371-E0dhAWIv8Rc720190418
-------------- --------------- -------- ---------------------------------------
2099 142.9000 18-Apr-2019 XLON 01002010000107428-E0dhAWIv8Rom20190418
14:09:57
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1743 142.9000 14:09:57 XLON 01002010000107428-E0dhAWIv8Roo20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3875 142.9000 14:10:16 XLON 01002010000107496-E0dhAWIv8S1P20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.9000 14:10:35 XLON 01002010000107644-E0dhAWIv8SF720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1363 142.8800 14:11:00 XLON 01002010000107747-E0dhAWIv8SOT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1246 142.8800 14:11:00 XLON 01002010000107747-E0dhAWIv8SOV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1246 142.8800 14:11:00 XLON 01002010000107747-E0dhAWIv8SOR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2577 142.8800 14:11:11 XLON 01002010000107835-E0dhAWIv8SS820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1331 142.8800 14:11:11 XLON 01002010000107835-E0dhAWIv8SSA20190418
-------------- --------------- -------- ---------------------------------------
1921 142.8800 18-Apr-2019 XLON 11002110000107940-E0dhAWIv8Sbj20190418
14:11:35
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3721 142.8800 14:11:35 XLON 01002010000107938-E0dhAWIv8Sbf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3721 142.8800 14:11:35 XLON 11002110000107946-E0dhAWIv8Sbl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1507 142.8800 14:11:42 XLON 01002010000107963-E0dhAWIv8Sga20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1841 142.8400 14:11:45 XLON 11002110000107950-E0dhAWIv8Sip20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1880 142.8400 14:11:45 XLON 11002110000107950-E0dhAWIv8SiS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4750 142.8200 14:12:05 XLON 01002010000108180-E0dhAWIv8T2K20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10129 142.8200 14:12:05 XLON 01002010000108180-E0dhAWIv8T2M20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8098 142.8000 14:12:05 XLON 11002110000108167-E0dhAWIv8T2l20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2193 142.8000 14:12:10 XLON 11002110000108167-E0dhAWIv8T5l20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1612 142.8000 14:12:10 XLON 11002110000108167-E0dhAWIv8T5n20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11903 142.7600 14:12:16 XLON 01002010000108181-E0dhAWIv8TAE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1813 142.7800 14:14:20 XLON 11002110000108567-E0dhAWIv8UHS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2714 142.8600 14:14:49 XLON 01002010000109226-E0dhAWIv8UZB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6477 142.8600 14:15:12 XLON 11002110000109211-E0dhAWIv8Uin20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2900 142.8600 14:15:12 XLON 11002110000109284-E0dhAWIv8UjE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2687 142.8600 14:15:12 XLON 11002110000109284-E0dhAWIv8UjG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9147 142.8600 14:15:12 XLON 01002010000109235-E0dhAWIv8Uip20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
786 142.8600 14:15:12 XLON 11002110000109211-E0dhAWIv8Uil20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
772 142.8200 14:15:21 XLON 01002010000109270-E0dhAWIv8UmZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3046 142.8200 14:15:21 XLON 01002010000109270-E0dhAWIv8Umn20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10412 142.8000 14:16:29 XLON 01002010000109579-E0dhAWIv8VHt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10847 142.8200 14:18:00 XLON 01002010000110074-E0dhAWIv8W0220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
22062 142.8200 14:18:00 XLON 11002110000109993-E0dhAWIv8Vzy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4247 142.8200 14:18:00 XLON 11002110000110051-E0dhAWIv8W0020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6777 142.7600 14:18:19 XLON 01002010000110166-E0dhAWIv8WCF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
195 142.7600 14:18:19 XLON 11002110000110092-E0dhAWIv8WCB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
677 142.7600 14:18:19 XLON 01002010000110166-E0dhAWIv8WCD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1804 142.7600 14:18:19 XLON 11002110000110092-E0dhAWIv8WC920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
13148 142.6800 14:21:02 XLON 11002110000110874-E0dhAWIv8Xbh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1324 142.6600 14:21:25 XLON 01002010000110345-E0dhAWIv8XoK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10813 142.6600 14:21:25 XLON 01002010000110345-E0dhAWIv8XoM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
12137 142.7000 14:23:02 XLON 11002110000111268-E0dhAWIv8Yaj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9101 142.7200 14:23:35 XLON 11002110000111561-E0dhAWIv8YkB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10114 142.7200 14:24:15 XLON 11002110000111763-E0dhAWIv8Yzl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
13148 142.7200 14:24:15 XLON 01002010000111740-E0dhAWIv8Yzj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1011 142.7200 14:24:15 XLON 01002010000111828-E0dhAWIv8Yzr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10114 142.6800 14:25:43 XLON 01002010000112144-E0dhAWIv8Zp120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
14160 142.6800 14:25:43 XLON 01002010000112168-E0dhAWIv8Zp520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
11430 142.7000 14:27:10 XLON 01002010000112422-E0dhAWIv8ad520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9525 142.7000 14:27:10 XLON 11002110000112391-E0dhAWIv8ad720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.8400 14:28:54 XLON 11002110000112873-E0dhAWIv8c0P20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
61 142.8400 14:28:54 XLON 11002110000112873-E0dhAWIv8c0R20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1694 142.8400 14:28:54 XLON 11002110000112873-E0dhAWIv8c0N20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
240 142.8400 14:28:58 XLON 01002010000112932-E0dhAWIv8c2820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.8400 14:28:58 XLON 01002010000112932-E0dhAWIv8c2620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3700 142.8600 14:29:10 XLON 01002010000113022-E0dhAWIv8cAk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1872 142.8600 14:29:22 XLON 11002110000113067-E0dhAWIv8cFM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1091 142.8600 14:29:22 XLON 11002110000113067-E0dhAWIv8cFK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.8800 14:29:43 XLON 11002110000113233-E0dhAWIv8cO320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.8800 14:29:44 XLON 01002010000113278-E0dhAWIv8cOs20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2494 142.9000 14:29:55 XLON 01002010000113383-E0dhAWIv8ccV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
371 142.9400 14:30:02 XLON 11002110000113426-E0dhAWIv8cwA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3898 142.9400 14:30:04 XLON 01002010000113474-E0dhAWIv8d2y20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3775 142.9400 14:30:16 XLON 11002110000113576-E0dhAWIv8df220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1734 142.9600 14:30:31 XLON 11002110000113726-E0dhAWIv8dyI20190418
-------------- --------------- -------- ---------------------------------------
2040 142.9600 18-Apr-2019 XLON 11002110000113726-E0dhAWIv8dyG20190418
14:30:31
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2517 143.0200 14:30:44 XLON 11002110000113836-E0dhAWIv8eG320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1259 143.0600 14:30:52 XLON 01002010000113919-E0dhAWIv8eSS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3775 143.0600 14:30:52 XLON 01002010000113962-E0dhAWIv8eSU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 143.0200 14:31:04 XLON 11002110000114033-E0dhAWIv8ehm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
294 143.0200 14:31:04 XLON 11002110000114033-E0dhAWIv8eho20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1456 143.0200 14:31:16 XLON 01002010000114186-E0dhAWIv8f2f20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
417 143.0200 14:31:16 XLON 01002010000114186-E0dhAWIv8f2j20190418
-------------- --------------- -------- ---------------------------------------
1956 143.0200 18-Apr-2019 XLON 01002010000114186-E0dhAWIv8f2h20190418
14:31:16
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2330 143.0200 14:31:38 XLON 11002110000114356-E0dhAWIv8fSL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1500 143.0200 14:31:38 XLON 11002110000114356-E0dhAWIv8fSJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3829 143.0200 14:31:40 XLON 11002110000114387-E0dhAWIv8fW120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3831 143.0200 14:31:56 XLON 11002110000114484-E0dhAWIv8foT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
971 142.9600 14:32:06 XLON 11002110000114640-E0dhAWIv8g9X20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2873 142.9600 14:32:06 XLON 11002110000114640-E0dhAWIv8g9Z20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
626 142.9000 14:32:25 XLON 01002010000114956-E0dhAWIv8gbb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6479 142.9000 14:32:26 XLON 11002110000114949-E0dhAWIv8gcd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
47 142.9200 14:32:47 XLON 11002110000115226-E0dhAWIv8gyj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3775 142.9200 14:32:47 XLON 11002110000115120-E0dhAWIv8gyG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.9200 14:32:47 XLON 11002110000115120-E0dhAWIv8gyD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.9200 14:32:47 XLON 11002110000115226-E0dhAWIv8gye20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3883 142.9000 14:33:14 XLON 01002010000115474-E0dhAWIv8him20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3678 142.9000 14:33:14 XLON 11002110000115466-E0dhAWIv8hio20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1308 142.9000 14:33:27 XLON 01002010000115499-E0dhAWIv8hyM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2704 142.9000 14:33:27 XLON 01002010000115499-E0dhAWIv8hyO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2259 142.9000 14:33:38 XLON 01002010000115671-E0dhAWIv8i7R20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1830 142.9000 14:33:53 XLON 01002010000115671-E0dhAWIv8iF420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
934 142.9000 14:33:53 XLON 01002010000115798-E0dhAWIv8iF620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
804 142.9000 14:33:53 XLON 01002010000115798-E0dhAWIv8iFC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2127 142.9000 14:33:53 XLON 01002010000115798-E0dhAWIv8iF920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1593 142.9200 14:34:01 XLON 11002110000115853-E0dhAWIv8iNO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3960 142.9400 14:34:06 XLON 11002110000115892-E0dhAWIv8iSp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3682 142.9800 14:34:19 XLON 11002110000115997-E0dhAWIv8ije20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4696 142.9600 14:34:19 XLON 01002010000115971-E0dhAWIv8iju20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4693 142.9800 14:34:19 XLON 01002010000116036-E0dhAWIv8iji20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.9000 14:34:57 XLON 11002110000116276-E0dhAWIv8jRR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
162 142.9000 14:34:57 XLON 11002110000116276-E0dhAWIv8jRT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3621 142.9000 14:35:14 XLON 01002010000116401-E0dhAWIv8jkY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2798 142.9000 14:35:14 XLON 01002010000116410-E0dhAWIv8jka20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3767 142.9200 14:35:14 XLON 11002110000116413-E0dhAWIv8jkE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3509 142.9200 14:35:14 XLON 11002110000116413-E0dhAWIv8jkG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.8800 14:35:19 XLON 01002010000116314-E0dhAWIv8joL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5393 142.8800 14:35:24 XLON 01002010000116314-E0dhAWIv8jvY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.7800 14:36:07 XLON 11002110000116759-E0dhAWIv8kcw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
446 142.7800 14:36:07 XLON 11002110000116759-E0dhAWIv8kcy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.7800 14:36:19 XLON 11002110000116833-E0dhAWIv8kpE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1169 142.7800 14:36:19 XLON 11002110000116833-E0dhAWIv8kpG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5813 142.7400 14:36:22 XLON 01002010000116772-E0dhAWIv8kwb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2935 142.7400 14:36:50 XLON 11002110000117016-E0dhAWIv8lKk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1886 142.7400 14:37:01 XLON 01002010000117092-E0dhAWIv8lYx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3329 142.7400 14:37:05 XLON 11002110000117116-E0dhAWIv8ldb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
622 142.7400 14:37:05 XLON 11002110000117116-E0dhAWIv8ldZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
573 142.7400 14:37:05 XLON 11002110000117116-E0dhAWIv8ldX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1000 142.7600 14:37:21 XLON 01002010000117267-E0dhAWIv8lsY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3526 142.7600 14:37:22 XLON 01002010000117267-E0dhAWIv8lsa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.7800 14:38:01 XLON 01002010000117315-E0dhAWIv8mR220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6882 142.7800 14:38:25 XLON 01002010000117602-E0dhAWIv8mep20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1517 142.7800 14:38:25 XLON 11002110000117451-E0dhAWIv8meh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9608 142.7800 14:38:25 XLON 11002110000117451-E0dhAWIv8mee20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2758 142.7800 14:38:26 XLON 01002010000117602-E0dhAWIv8mer20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
474 142.7800 14:38:26 XLON 01002010000117602-E0dhAWIv8met20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4046 142.7800 14:38:26 XLON 01002010000117462-E0dhAWIv8mej20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
827 142.7400 14:38:32 XLON 11002110000117236-E0dhAWIv8mlj20190418
-------------- --------------- -------- ---------------------------------------
2000 142.7400 18-Apr-2019 XLON 11002110000117236-E0dhAWIv8mlp20190418
14:38:32
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2628 142.7400 14:38:32 XLON 11002110000117236-E0dhAWIv8mls20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5686 142.7600 14:39:17 XLON 11002110000117848-E0dhAWIv8nQP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
660 142.7400 14:39:17 XLON 11002110000117842-E0dhAWIv8nQi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5172 142.7600 14:39:17 XLON 01002010000117852-E0dhAWIv8nQR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4600 142.7400 14:39:17 XLON 11002110000117842-E0dhAWIv8nQe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1861 142.6600 14:40:03 XLON 01002010000118141-E0dhAWIv8oHj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2178 142.6600 14:40:03 XLON 01002010000118141-E0dhAWIv8oHh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5508 142.6200 14:40:06 XLON 11002110000118150-E0dhAWIv8oLt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5141 142.6000 14:40:10 XLON 01002010000118142-E0dhAWIv8oRG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2471 142.6000 14:40:48 XLON 11002110000118417-E0dhAWIv8p9T20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5146 142.5800 14:40:48 XLON 01002010000118423-E0dhAWIv8p9r20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4260 142.5600 14:41:13 XLON 11002110000118580-E0dhAWIv8pUu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5036 142.5600 14:41:13 XLON 11002110000118583-E0dhAWIv8pUw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
800 142.6000 14:41:46 XLON 11002110000118714-E0dhAWIv8pny20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2989 142.6000 14:41:46 XLON 11002110000118714-E0dhAWIv8po020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4747 142.6000 14:41:56 XLON 11002110000118756-E0dhAWIv8pzv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3078 142.6000 14:41:56 XLON 01002010000118749-E0dhAWIv8pzr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
694 142.6000 14:41:56 XLON 01002010000118749-E0dhAWIv8pzo20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1359 142.6000 14:41:56 XLON 01002010000118755-E0dhAWIv8pzt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
858 142.6000 14:41:56 XLON 01002010000118766-E0dhAWIv8pzx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
480 142.6000 14:41:56 XLON 01002010000118766-E0dhAWIv8q0120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1591 142.6000 14:42:05 XLON 01002010000118845-E0dhAWIv8qBl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2654 142.6000 14:42:05 XLON 01002010000118845-E0dhAWIv8qBn20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4311 142.5800 14:42:12 XLON 01002010000118711-E0dhAWIv8qLs20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10114 142.6200 14:42:43 XLON 11002110000118989-E0dhAWIv8qrO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4243 142.6000 14:43:25 XLON 01002010000119390-E0dhAWIv8rgM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1000 142.6000 14:43:54 XLON 01002010000119576-E0dhAWIv8s9b20190418
-------------- --------------- -------- ---------------------------------------
2072 142.6000 18-Apr-2019 XLON 11002110000119577-E0dhAWIv8s9i20190418
14:43:54
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8913 142.6000 14:43:54 XLON 11002110000119586-E0dhAWIv8s9k20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1000 142.6000 14:43:54 XLON 01002010000119576-E0dhAWIv8s9e20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7098 142.6000 14:43:54 XLON 01002010000119576-E0dhAWIv8s9g20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
960 142.5600 14:43:55 XLON 01002010000119492-E0dhAWIv8sC720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
668 142.5600 14:43:57 XLON 01002010000119492-E0dhAWIv8sDp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1000 142.5600 14:43:59 XLON 01002010000119492-E0dhAWIv8sGe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2437 142.5600 14:44:00 XLON 01002010000119582-E0dhAWIv8sH220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
467 142.5600 14:44:00 XLON 01002010000119492-E0dhAWIv8sGu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
413 142.5600 14:44:00 XLON 01002010000119582-E0dhAWIv8sGw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2161 142.5600 14:44:00 XLON 01002010000119582-E0dhAWIv8sGy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.5600 14:44:00 XLON 01002010000119582-E0dhAWIv8sH020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8116 142.5200 14:45:13 XLON 01002010000120172-E0dhAWIv8txc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3709 142.5200 14:45:32 XLON 01002010000120272-E0dhAWIv8uNV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1346 142.5200 14:45:44 XLON 01002010000120396-E0dhAWIv8uhb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4365 142.5200 14:45:44 XLON 01002010000120396-E0dhAWIv8uj220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1649 142.5200 14:46:09 XLON 01002010000120567-E0dhAWIv8vBO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.5200 14:46:10 XLON 11002110000120593-E0dhAWIv8vCL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4025 142.5200 14:46:19 XLON 11002110000120660-E0dhAWIv8vLO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4167 142.5200 14:46:19 XLON 01002010000120639-E0dhAWIv8vLM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1100 142.5200 14:46:19 XLON 01002010000120639-E0dhAWIv8vLK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3618 142.4600 14:46:40 XLON 01002010000120664-E0dhAWIv8vmc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4129 142.4400 14:46:59 XLON 01002010000120828-E0dhAWIv8w5620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6656 142.4600 14:47:09 XLON 11002110000120940-E0dhAWIv8wBv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
621 142.4600 14:47:19 XLON 01002010000121012-E0dhAWIv8wHZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1810 142.4600 14:47:25 XLON 11002110000121033-E0dhAWIv8wME20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7560 142.4800 14:47:47 XLON 01002010000121154-E0dhAWIv8we720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7374 142.4800 14:47:47 XLON 01002010000121204-E0dhAWIv8weB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3658 142.4600 14:48:30 XLON 01002010000121504-E0dhAWIv8xCY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5562 142.4600 14:48:30 XLON 11002110000121517-E0dhAWIv8xCc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5056 142.4600 14:48:59 XLON 01002010000121685-E0dhAWIv8xi120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4204 142.4600 14:48:59 XLON 11002110000121708-E0dhAWIv8xi520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4416 142.4400 14:49:10 XLON 11002110000121199-E0dhAWIv8xwr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
17 142.4400 14:49:41 XLON 01002010000121919-E0dhAWIv8yPw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4137 142.4400 14:49:41 XLON 01002010000121919-E0dhAWIv8yPu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4154 142.4200 14:49:42 XLON 11002110000121922-E0dhAWIv8ySW20190418
-------------- --------------- -------- ---------------------------------------
1907 142.3800 18-Apr-2019 XLON 01002010000121920-E0dhAWIv8ynu20190418
14:50:00
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1000 142.5400 14:50:25 XLON 11002110000122204-E0dhAWIv8zVo20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1089 142.5400 14:50:28 XLON 11002110000122226-E0dhAWIv8zYd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10196 142.5400 14:50:28 XLON 11002110000122204-E0dhAWIv8zYT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7148 142.5400 14:50:28 XLON 01002010000122206-E0dhAWIv8zYX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
659 142.5400 14:50:28 XLON 11002110000122217-E0dhAWIv8zYZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4798 142.5000 14:50:39 XLON 01002010000122213-E0dhAWIv8zq620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
515 142.4400 14:51:36 XLON 01002010000122499-E0dhAWIv90RA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
609 142.4400 14:51:36 XLON 01002010000122499-E0dhAWIv90RC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.4400 14:51:37 XLON 01002010000122511-E0dhAWIv90SJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2753 142.4400 14:51:46 XLON 11002110000122562-E0dhAWIv90WO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.4400 14:51:55 XLON 01002010000122624-E0dhAWIv90ZI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2125 142.4400 14:51:55 XLON 01002010000122624-E0dhAWIv90ZK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
612 142.4400 14:52:05 XLON 01002010000122681-E0dhAWIv90fW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
26 142.4400 14:52:05 XLON 01002010000122681-E0dhAWIv90fY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2514 142.4200 14:52:05 XLON 01002010000122471-E0dhAWIv90fn20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6805 142.4400 14:52:05 XLON 01002010000122681-E0dhAWIv90fa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1141 142.4200 14:52:26 XLON 01002010000122486-E0dhAWIv90xx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4307 142.4200 14:52:26 XLON 11002110000122690-E0dhAWIv90y720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
86 142.4200 14:52:26 XLON 11002110000122690-E0dhAWIv90y520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
84 142.4200 14:52:26 XLON 01002010000122471-E0dhAWIv90xr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1088 142.4200 14:52:26 XLON 01002010000122471-E0dhAWIv90xt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
894 142.4200 14:52:26 XLON 01002010000122471-E0dhAWIv90xv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4561 142.4600 14:53:10 XLON 01002010000123100-E0dhAWIv91c420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6359 142.4400 14:53:15 XLON 11002110000123104-E0dhAWIv91gx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
779 142.4200 14:53:18 XLON 01002010000123087-E0dhAWIv91lH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4153 142.4200 14:53:44 XLON 11002110000123263-E0dhAWIv92Eo20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4953 142.4000 14:53:54 XLON 01002010000123252-E0dhAWIv92OU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1498 142.3600 14:53:59 XLON 11002110000123264-E0dhAWIv92eF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2312 142.3600 14:53:59 XLON 11002110000123264-E0dhAWIv92eJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4979 142.3600 14:54:24 XLON 01002010000123464-E0dhAWIv938U20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4979 142.3400 14:54:30 XLON 11002110000123459-E0dhAWIv93Ff20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.4000 14:54:54 XLON 01002010000123649-E0dhAWIv93in20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3433 142.4000 14:55:05 XLON 11002110000123721-E0dhAWIv93qi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4256 142.4000 14:55:15 XLON 01002010000123781-E0dhAWIv93vv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
616 142.3800 14:55:29 XLON 11002110000123911-E0dhAWIv949n20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2662 142.3800 14:55:37 XLON 01002010000123937-E0dhAWIv94Fh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5840 142.3800 14:55:37 XLON 01002010000123973-E0dhAWIv94Fl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2304 142.3800 14:55:37 XLON 11002110000123952-E0dhAWIv94Fj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2324 142.3800 14:55:37 XLON 01002010000123937-E0dhAWIv94Fe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3605 142.3600 14:55:47 XLON 11002110000123650-E0dhAWIv94Ri20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2673 142.2600 14:56:21 XLON 01002010000124278-E0dhAWIv95G920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
617 142.2600 14:56:21 XLON 01002010000124278-E0dhAWIv95G720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1321 142.2600 14:56:21 XLON 01002010000124278-E0dhAWIv95GB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3334 142.2600 14:56:35 XLON 01002010000124322-E0dhAWIv95UE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1277 142.2600 14:56:35 XLON 01002010000124322-E0dhAWIv95UC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3902 142.2400 14:56:43 XLON 11002110000124286-E0dhAWIv95bK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3581 142.2800 14:57:01 XLON 01002010000124430-E0dhAWIv95zu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6126 142.3400 14:57:29 XLON 01002010000124589-E0dhAWIv96V920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5233 142.3400 14:57:29 XLON 01002010000124565-E0dhAWIv96V320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7187 142.3400 14:57:29 XLON 01002010000124572-E0dhAWIv96V520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9273 142.3600 14:57:29 XLON 11002110000124592-E0dhAWIv96V120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
789 142.2800 14:58:36 XLON 01002010000124831-E0dhAWIv97ti20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
900 142.2800 14:58:38 XLON 11002110000124857-E0dhAWIv97xY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3754 142.2800 14:58:38 XLON 11002110000124857-E0dhAWIv97xa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5408 142.3000 14:58:56 XLON 11002110000124958-E0dhAWIv98AD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4309 142.2600 14:59:04 XLON 01002010000124934-E0dhAWIv98PE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3585 142.2600 14:59:04 XLON 11002110000124939-E0dhAWIv98PC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
732 142.2600 14:59:04 XLON 01002010000124942-E0dhAWIv98PI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2792 142.2600 14:59:04 XLON 11002110000124950-E0dhAWIv98PG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4534 142.3000 14:59:49 XLON 01002010000125217-E0dhAWIv99Ip20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2260 142.3000 14:59:49 XLON 11002110000125230-E0dhAWIv99Iv20190418
-------------- --------------- -------- ---------------------------------------
1966 142.3000 18-Apr-2019 XLON 11002110000125230-E0dhAWIv99It20190418
14:59:49
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
155 142.3000 14:59:51 XLON 11002110000125242-E0dhAWIv99Mk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2891 142.3000 14:59:51 XLON 01002010000125241-E0dhAWIv99Mm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1245 142.3000 14:59:51 XLON 01002010000125227-E0dhAWIv99Mi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
399 142.3000 14:59:51 XLON 11002110000125230-E0dhAWIv99Mg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
757 142.3000 14:59:51 XLON 11002110000125259-E0dhAWIv99Mo20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
979 142.3000 14:59:51 XLON 01002010000125252-E0dhAWIv99Mq20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5667 142.2800 14:59:59 XLON 11002110000125227-E0dhAWIv99Tz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2751 142.2000 15:00:54 XLON 01002010000125698-E0dhAWIv9Afb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1538 142.2000 15:00:54 XLON 01002010000125698-E0dhAWIv9AfZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
988 142.2000 15:01:03 XLON 11002110000125741-E0dhAWIv9Ara20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2516 142.2000 15:01:03 XLON 11002110000125761-E0dhAWIv9Arh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3357 142.2000 15:01:03 XLON 01002010000125718-E0dhAWIv9ArW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2184 142.2000 15:01:03 XLON 11002110000125725-E0dhAWIv9ArS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
838 142.2000 15:01:03 XLON 01002010000125733-E0dhAWIv9Arf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3370 142.2000 15:01:03 XLON 11002110000125725-E0dhAWIv9ArU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3198 142.2000 15:01:03 XLON 01002010000125718-E0dhAWIv9ArY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3716 142.2000 15:01:03 XLON 11002110000125741-E0dhAWIv9Ard20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
952 142.1800 15:01:58 XLON 11002110000125963-E0dhAWIv9BgA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.1800 15:02:01 XLON 01002010000125968-E0dhAWIv9BjP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4765 142.2000 15:02:03 XLON 01002010000125979-E0dhAWIv9Bl720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1717 142.2200 15:02:16 XLON 11002110000126050-E0dhAWIv9C1l20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2427 142.2200 15:02:16 XLON 11002110000126050-E0dhAWIv9C1n20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6108 142.2000 15:02:17 XLON 01002010000126052-E0dhAWIv9C4W20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
212 142.2000 15:02:17 XLON 01002010000126052-E0dhAWIv9C4a20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1214 142.2000 15:02:17 XLON 01002010000126052-E0dhAWIv9C4Q20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4131 142.1200 15:02:51 XLON 01002010000126193-E0dhAWIv9Cg520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
600 142.1000 15:02:53 XLON 11002110000126204-E0dhAWIv9Cil20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
31 142.1000 15:02:53 XLON 11002110000126204-E0dhAWIv9Cj120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4251 142.1000 15:02:53 XLON 11002110000126204-E0dhAWIv9Cig20190418
-------------- --------------- -------- ---------------------------------------
2051 142.1200 18-Apr-2019 XLON 01002010000126316-E0dhAWIv9DBb20190418
15:03:25
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
745 142.1200 15:03:25 XLON 11002110000126333-E0dhAWIv9DBh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
796 142.1200 15:03:25 XLON 11002110000126333-E0dhAWIv9DBk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
920 142.1200 15:03:25 XLON 01002010000126316-E0dhAWIv9DBf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1581 142.1200 15:03:25 XLON 11002110000126325-E0dhAWIv9DBV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5950 142.1200 15:03:25 XLON 11002110000126297-E0dhAWIv9DBT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2740 142.1200 15:03:25 XLON 01002010000126316-E0dhAWIv9DBX20190418
-------------- --------------- -------- ---------------------------------------
1972 142.1400 18-Apr-2019 XLON 01002010000126482-E0dhAWIv9DuV20190418
15:04:07
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2684 142.1400 15:04:07 XLON 11002110000126497-E0dhAWIv9DuX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5321 142.1400 15:04:07 XLON 11002110000126477-E0dhAWIv9DuT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2508 142.1400 15:04:07 XLON 11002110000126497-E0dhAWIv9Dub20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7864 142.2600 15:04:52 XLON 11002110000126695-E0dhAWIv9EvX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4597 142.2400 15:05:34 XLON 11002110000126825-E0dhAWIv9FTd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4640 142.2400 15:05:34 XLON 01002010000126813-E0dhAWIv9FTb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.2400 15:05:44 XLON 01002010000126840-E0dhAWIv9FZE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3610 142.2400 15:06:03 XLON 01002010000126922-E0dhAWIv9FpW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1828 142.2400 15:06:03 XLON 01002010000126840-E0dhAWIv9FpS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3609 142.2400 15:06:03 XLON 01002010000126890-E0dhAWIv9FpU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3591 142.2400 15:06:11 XLON 01002010000126981-E0dhAWIv9Fww20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
391 142.2400 15:06:22 XLON 11002110000127057-E0dhAWIv9G4d20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3584 142.2400 15:06:32 XLON 11002110000127105-E0dhAWIv9GDV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3194 142.2400 15:06:32 XLON 11002110000127057-E0dhAWIv9GDR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1346 142.2600 15:06:48 XLON 11002110000127180-E0dhAWIv9GKS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2239 142.2600 15:06:48 XLON 11002110000127180-E0dhAWIv9GKU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3585 142.2600 15:06:52 XLON 11002110000127201-E0dhAWIv9GME20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1500 142.2600 15:07:03 XLON 11002110000127248-E0dhAWIv9Gd620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
506 142.2600 15:07:25 XLON 11002110000127312-E0dhAWIv9Gsw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3650 142.2600 15:07:25 XLON 01002010000127305-E0dhAWIv9Gsu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3560 142.2800 15:07:33 XLON 11002110000127377-E0dhAWIv9Gyg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2821 142.2800 15:07:33 XLON 01002010000127374-E0dhAWIv9Gyl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
279 142.2800 15:07:39 XLON 01002010000127374-E0dhAWIv9H1n20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.3000 15:08:20 XLON 11002110000127512-E0dhAWIv9HjD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3559 142.3200 15:08:38 XLON 01002010000127693-E0dhAWIv9I1G20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5758 142.3200 15:08:38 XLON 11002110000127703-E0dhAWIv9I1C20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3938 142.3200 15:08:38 XLON 11002110000127704-E0dhAWIv9I1I20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
797 142.3400 15:09:03 XLON 01002010000127758-E0dhAWIv9IGJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3411 142.3400 15:09:03 XLON 11002110000127768-E0dhAWIv9IGH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3626 142.3400 15:09:03 XLON 01002010000127757-E0dhAWIv9IGF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6423 142.3400 15:09:04 XLON 11002110000127801-E0dhAWIv9IH720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2657 142.3400 15:09:15 XLON 11002110000127857-E0dhAWIv9IPy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1877 142.3200 15:09:24 XLON 01002010000127873-E0dhAWIv9IXV20190418
-------------- --------------- -------- ---------------------------------------
2097 142.3200 18-Apr-2019 XLON 01002010000127873-E0dhAWIv9IXT20190418
15:09:24
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1254 142.3200 15:09:24 XLON 01002010000127873-E0dhAWIv9IXX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4854 142.3000 15:09:30 XLON 11002110000127887-E0dhAWIv9Ign20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
627 142.2800 15:09:31 XLON 01002010000127874-E0dhAWIv9Iha20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2437 142.2800 15:09:31 XLON 01002010000127874-E0dhAWIv9Ihc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.2800 15:09:31 XLON 01002010000127874-E0dhAWIv9IhW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2437 142.2800 15:09:31 XLON 01002010000127874-E0dhAWIv9IhY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1249 142.2800 15:10:16 XLON 01002010000128076-E0dhAWIv9JGr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
618 142.2800 15:10:16 XLON 01002010000128076-E0dhAWIv9JGt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5600 142.2800 15:10:19 XLON 11002110000128098-E0dhAWIv9JO720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.2800 15:10:36 XLON 11002110000128162-E0dhAWIv9JgI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3256 142.2800 15:10:47 XLON 01002010000128213-E0dhAWIv9Jor20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
609 142.2800 15:10:57 XLON 01002010000128248-E0dhAWIv9Jv920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1151 142.2800 15:10:59 XLON 01002010000128255-E0dhAWIv9Jw220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
397 142.2800 15:10:59 XLON 01002010000128255-E0dhAWIv9Jvy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3418 142.2800 15:10:59 XLON 01002010000128255-E0dhAWIv9Jvu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4860 142.3000 15:11:15 XLON 01002010000128321-E0dhAWIv9K9p20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
534 142.3000 15:11:15 XLON 01002010000128321-E0dhAWIv9K9n20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2998 142.4800 15:11:50 XLON 11002110000128475-E0dhAWIv9KkR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4523 142.4800 15:11:52 XLON 01002010000128478-E0dhAWIv9KpN20190418
-------------- --------------- -------- ---------------------------------------
1990 142.4800 18-Apr-2019 XLON 01002010000128478-E0dhAWIv9KpJ20190418
15:11:52
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.4800 15:11:52 XLON 01002010000128478-E0dhAWIv9KpL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.4600 15:12:02 XLON 01002010000128525-E0dhAWIv9KxP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.4600 15:12:06 XLON 01002010000128550-E0dhAWIv9L3i20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.4600 15:12:25 XLON 01002010000128643-E0dhAWIv9LRK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
783 142.4600 15:12:26 XLON 01002010000128643-E0dhAWIv9LSF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3691 142.4800 15:12:57 XLON 01002010000128707-E0dhAWIv9LtT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3795 142.4800 15:12:57 XLON 01002010000128751-E0dhAWIv9LtZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2908 142.4400 15:12:59 XLON 11002110000128825-E0dhAWIv9LxX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
639 142.4400 15:13:05 XLON 11002110000128825-E0dhAWIv9M3G20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2736 142.4200 15:13:07 XLON 01002010000128825-E0dhAWIv9M6Y20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2230 142.4200 15:13:07 XLON 01002010000128825-E0dhAWIv9M6g20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3547 142.5000 15:13:26 XLON 11002110000128961-E0dhAWIv9MZ720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1175 142.5400 15:13:37 XLON 11002110000129023-E0dhAWIv9MlV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1536 142.5400 15:13:37 XLON 11002110000129023-E0dhAWIv9MlY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
86 142.5400 15:13:37 XLON 11002110000129023-E0dhAWIv9MlS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
750 142.5400 15:13:37 XLON 11002110000129023-E0dhAWIv9Mla20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3674 142.5400 15:13:49 XLON 01002010000129063-E0dhAWIv9MtI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3547 142.5000 15:14:00 XLON 01002010000129148-E0dhAWIv9N5Q20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3725 142.4800 15:14:18 XLON 11002110000129185-E0dhAWIv9NML20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3547 142.4800 15:14:25 XLON 01002010000129255-E0dhAWIv9NSW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.4800 15:14:35 XLON 01002010000129315-E0dhAWIv9NaN20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
800 142.4000 15:14:46 XLON 01002010000129379-E0dhAWIv9Npp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
485 142.4000 15:14:46 XLON 01002010000129379-E0dhAWIv9Nps20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1063 142.4000 15:14:48 XLON 01002010000129379-E0dhAWIv9Ntj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1357 142.4000 15:14:53 XLON 01002010000129379-E0dhAWIv9Nz820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
963 142.4000 15:14:53 XLON 01002010000129420-E0dhAWIv9NzC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3679 142.4000 15:14:57 XLON 01002010000129420-E0dhAWIv9O3P20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4817 142.3600 15:15:04 XLON 11002110000129380-E0dhAWIv9OEg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3902 142.3400 15:15:28 XLON 11002110000129609-E0dhAWIv9Og720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3902 142.3400 15:15:28 XLON 01002010000129605-E0dhAWIv9Og520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4223 142.3400 15:15:28 XLON 11002110000129611-E0dhAWIv9Og920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3547 142.3200 15:16:05 XLON 11002110000129870-E0dhAWIv9Ptg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3407 142.3000 15:16:15 XLON 01002010000129868-E0dhAWIv9QJ720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1559 142.3000 15:16:15 XLON 01002010000129868-E0dhAWIv9QJ520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1028 142.3000 15:16:32 XLON 01002010000130016-E0dhAWIv9R2s20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1164 142.3000 15:16:32 XLON 01002010000130016-E0dhAWIv9R2x20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3213 142.3000 15:16:32 XLON 01002010000130016-E0dhAWIv9R2v20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5757 142.2800 15:16:49 XLON 11002110000130086-E0dhAWIv9RXM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1531 142.2600 15:16:50 XLON 11002110000129871-E0dhAWIv9RZD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
985 142.2600 15:16:50 XLON 11002110000129871-E0dhAWIv9RZB20190418
-------------- --------------- -------- ---------------------------------------
2095 142.2600 18-Apr-2019 XLON 11002110000129871-E0dhAWIv9RZF20190418
15:16:50
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
382 142.3000 15:17:21 XLON 01002010000130317-E0dhAWIv9SVu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3166 142.3000 15:17:21 XLON 01002010000130317-E0dhAWIv9SVs20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
768 142.3000 15:17:37 XLON 01002010000130416-E0dhAWIv9TH620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1288 142.3000 15:17:37 XLON 01002010000130416-E0dhAWIv9TH820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4679 142.2800 15:17:39 XLON 01002010000130394-E0dhAWIv9TSa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1249 142.2800 15:17:39 XLON 11002110000130397-E0dhAWIv9TSj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
134 142.2800 15:17:39 XLON 01002010000130394-E0dhAWIv9TSd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4969 142.3000 15:17:39 XLON 11002110000130438-E0dhAWIv9TRI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1666 142.3000 15:18:16 XLON 01002010000130642-E0dhAWIv9VWC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1030 142.3000 15:18:19 XLON 11002110000130657-E0dhAWIv9VmH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1296 142.3000 15:18:19 XLON 11002110000130657-E0dhAWIv9VmL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1296 142.3000 15:18:19 XLON 11002110000130657-E0dhAWIv9VmF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1851 142.3000 15:18:30 XLON 01002010000130743-E0dhAWIv9WON20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2916 142.3000 15:18:36 XLON 01002010000130794-E0dhAWIv9Wac20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3148 142.3200 15:18:45 XLON 01002010000130842-E0dhAWIv9WzJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1604 142.3200 15:18:45 XLON 01002010000130842-E0dhAWIv9WzH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5163 142.2800 15:18:51 XLON 01002010000130635-E0dhAWIv9XBV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2608 142.3000 15:19:17 XLON 11002110000130993-E0dhAWIv9Y6Y20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2695 142.3000 15:19:17 XLON 11002110000130993-E0dhAWIv9Y6S20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
518 142.3000 15:19:17 XLON 11002110000130993-E0dhAWIv9Y6W20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3567 142.2800 15:19:33 XLON 01002010000130989-E0dhAWIv9Yim20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.2600 15:19:38 XLON 11002110000130983-E0dhAWIv9Yye20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1873 142.2600 15:19:38 XLON 11002110000130983-E0dhAWIv9Yyh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5134 142.2400 15:20:01 XLON 01002010000131276-E0dhAWIv9Zjz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4034 142.2400 15:20:01 XLON 11002110000131288-E0dhAWIv9Zk120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1150 142.2400 15:20:13 XLON 11002110000131290-E0dhAWIv9a8020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4767 142.2000 15:20:17 XLON 01002010000131277-E0dhAWIv9aJ620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
400 142.1800 15:20:47 XLON 01002010000131552-E0dhAWIv9bHQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2190 142.1800 15:20:47 XLON 01002010000131552-E0dhAWIv9bHO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1501 142.1800 15:20:47 XLON 01002010000131552-E0dhAWIv9bHS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3473 142.1800 15:20:59 XLON 11002110000131630-E0dhAWIv9bX020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3719 142.1400 15:21:05 XLON 11002110000131560-E0dhAWIv9bmV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4091 142.1200 15:21:06 XLON 01002010000131553-E0dhAWIv9bpx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
441 142.1800 15:21:34 XLON 01002010000131854-E0dhAWIv9cY720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2178 142.2200 15:21:46 XLON 11002110000131945-E0dhAWIv9ctk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.2200 15:22:11 XLON 01002010000132059-E0dhAWIv9dKC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6278 142.2200 15:22:14 XLON 11002110000132132-E0dhAWIv9dNw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3836 142.2200 15:22:14 XLON 11002110000132132-E0dhAWIv9dO020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4046 142.2200 15:22:14 XLON 11002110000132147-E0dhAWIv9dO220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
12049 142.2200 15:22:14 XLON 01002010000132158-E0dhAWIv9dO820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4212 142.2000 15:22:19 XLON 01002010000131966-E0dhAWIv9dUR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
276 142.1600 15:23:25 XLON 11002110000132518-E0dhAWIv9eey20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3732 142.1600 15:23:25 XLON 11002110000132518-E0dhAWIv9eew20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2403 142.1600 15:23:45 XLON 01002010000132662-E0dhAWIv9fcA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5474 142.1600 15:23:45 XLON 11002110000132669-E0dhAWIv9fc820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
420 142.1800 15:24:08 XLON 01002010000132806-E0dhAWIv9gHT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
241 142.1800 15:24:08 XLON 01002010000132806-E0dhAWIv9gHR20190418
-------------- --------------- -------- ---------------------------------------
1948 142.2000 18-Apr-2019 XLON 11002110000132850-E0dhAWIv9gLI20190418
15:24:11
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5715 142.2000 15:24:12 XLON 01002010000132839-E0dhAWIv9gLx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3110 142.2000 15:24:27 XLON 01002010000132918-E0dhAWIv9gZ820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1775 142.2000 15:24:34 XLON 01002010000132918-E0dhAWIv9giG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
443 142.2000 15:24:34 XLON 01002010000132918-E0dhAWIv9giE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.2000 15:24:43 XLON 11002110000133044-E0dhAWIv9gtr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1111 142.2000 15:24:43 XLON 11002110000133044-E0dhAWIv9gtt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6982 142.1800 15:24:56 XLON 01002010000132819-E0dhAWIv9hPn20190418
-------------- --------------- -------- ---------------------------------------
1993 142.2400 18-Apr-2019 XLON 01002010000133478-E0dhAWIv9ink20190418
15:25:41
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3564 142.2400 15:25:41 XLON 11002110000133488-E0dhAWIv9ino20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
845 142.2400 15:25:41 XLON 01002010000133478-E0dhAWIv9inm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1336 142.2400 15:25:41 XLON 01002010000133478-E0dhAWIv9ing20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
472 142.2600 15:25:51 XLON 01002010000133633-E0dhAWIv9j4t20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
613 142.2600 15:26:14 XLON 01002010000133726-E0dhAWIv9jdt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
128 142.2600 15:26:16 XLON 01002010000133726-E0dhAWIv9jiE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
40 142.2600 15:26:18 XLON 01002010000133726-E0dhAWIv9jki20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
90 142.2600 15:26:20 XLON 01002010000133726-E0dhAWIv9joZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5179 142.2600 15:26:34 XLON 11002110000133755-E0dhAWIv9kAG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3221 142.2600 15:26:34 XLON 01002010000133726-E0dhAWIv9kAE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10714 142.2600 15:26:37 XLON 11002110000133973-E0dhAWIv9kDk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
435 142.2000 15:26:49 XLON 11002110000134055-E0dhAWIv9kTJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.2000 15:26:50 XLON 01002010000134031-E0dhAWIv9kV020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
582 142.2800 15:27:14 XLON 11002110000134197-E0dhAWIv9l5l20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3236 142.2800 15:27:14 XLON 11002110000134197-E0dhAWIv9l5n20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1122 142.2800 15:27:14 XLON 11002110000134197-E0dhAWIv9l5p20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.2800 15:27:15 XLON 01002010000134182-E0dhAWIv9l7U20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3768 142.2800 15:27:24 XLON 11002110000134238-E0dhAWIv9lLh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.2800 15:27:24 XLON 11002110000134238-E0dhAWIv9lLf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1702 142.2800 15:27:24 XLON 11002110000134231-E0dhAWIv9lLO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1047 142.2800 15:27:24 XLON 11002110000134238-E0dhAWIv9lLm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1762 142.2800 15:27:24 XLON 11002110000134231-E0dhAWIv9lLQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5956 142.2800 15:27:24 XLON 01002010000134210-E0dhAWIv9lLM20190418
-------------- --------------- -------- ---------------------------------------
2054 142.2600 18-Apr-2019 XLON 11002110000134465-E0dhAWIv9mFx20190418
15:28:08
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2557 142.2600 15:28:08 XLON 11002110000134465-E0dhAWIv9mFv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4273 142.2200 15:28:14 XLON 01002010000134241-E0dhAWIv9mOZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2213 142.2200 15:28:49 XLON 11002110000134753-E0dhAWIv9nNR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2211 142.2200 15:28:57 XLON 11002110000134822-E0dhAWIv9nWJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6627 142.2200 15:28:57 XLON 01002010000134773-E0dhAWIv9nWD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
324 142.2200 15:28:57 XLON 11002110000134808-E0dhAWIv9nWF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1053 142.2200 15:28:57 XLON 01002010000134788-E0dhAWIv9nWH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9898 142.2200 15:29:01 XLON 11002110000134848-E0dhAWIv9ncR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1185 142.2200 15:29:01 XLON 11002110000134822-E0dhAWIv9ncP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4256 142.2000 15:29:48 XLON 11002110000135188-E0dhAWIv9oXT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.2000 15:30:16 XLON 01002010000135271-E0dhAWIv9p0320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
102 142.2200 15:30:25 XLON 01002010000135427-E0dhAWIv9pI020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
658 142.2400 15:31:16 XLON 11002110000135870-E0dhAWIv9qUZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4446 142.2400 15:31:16 XLON 11002110000135870-E0dhAWIv9qUD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5626 142.2400 15:31:16 XLON 01002010000135741-E0dhAWIv9qTP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3350 142.2400 15:31:16 XLON 11002110000135870-E0dhAWIv9qTp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.2400 15:31:16 XLON 11002110000135870-E0dhAWIv9qTn20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
12907 142.2400 15:31:16 XLON 11002110000135765-E0dhAWIv9qTN20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
836 142.2400 15:31:23 XLON 11002110000135870-E0dhAWIv9qae20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4171 142.2000 15:31:28 XLON 01002010000135755-E0dhAWIv9qdq20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
664 142.2800 15:32:09 XLON 11002110000136200-E0dhAWIv9rgH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.2800 15:32:09 XLON 11002110000136200-E0dhAWIv9rgJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2363 142.2800 15:32:13 XLON 11002110000136200-E0dhAWIv9rkZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
384 142.2800 15:32:17 XLON 11002110000136200-E0dhAWIv9rqA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3354 142.3200 15:32:23 XLON 11002110000136300-E0dhAWIv9rz120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2773 142.3000 15:32:24 XLON 01002010000136254-E0dhAWIv9s2n20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5710 142.3000 15:32:24 XLON 01002010000136254-E0dhAWIv9s2s20190418
-------------- --------------- -------- ---------------------------------------
2055 142.3000 18-Apr-2019 XLON 01002010000136269-E0dhAWIv9s2w20190418
15:32:24
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.3200 15:32:24 XLON 01002010000136276-E0dhAWIv9s1e20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1360 142.2800 15:33:06 XLON 11002110000136520-E0dhAWIv9sxi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2434 142.2800 15:33:06 XLON 11002110000136520-E0dhAWIv9sxg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4256 142.2800 15:33:17 XLON 01002010000136545-E0dhAWIv9t7V20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5321 142.2600 15:33:30 XLON 01002010000136478-E0dhAWIv9tKX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2589 142.2800 15:33:30 XLON 01002010000136599-E0dhAWIv9tJy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
829 142.2800 15:33:30 XLON 01002010000136599-E0dhAWIv9tK020190418
-------------- --------------- -------- ---------------------------------------
1903 142.2800 18-Apr-2019 XLON 01002010000136599-E0dhAWIv9tJw20190418
15:33:30
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2701 142.2200 15:33:37 XLON 01002010000136479-E0dhAWIv9tSn20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
116 142.2200 15:33:37 XLON 01002010000136479-E0dhAWIv9tSj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
730 142.2200 15:33:37 XLON 01002010000136479-E0dhAWIv9tSl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2287 142.2600 15:34:31 XLON 11002110000136955-E0dhAWIv9uV720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8213 142.2600 15:34:31 XLON 01002010000136922-E0dhAWIv9uV520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.2600 15:34:31 XLON 11002110000136955-E0dhAWIv9uVD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1350 142.2800 15:34:47 XLON 01002010000137050-E0dhAWIv9ujq20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2356 142.2800 15:34:47 XLON 01002010000137050-E0dhAWIv9ujs20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
187 142.2800 15:34:47 XLON 01002010000137050-E0dhAWIv9uju20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.2800 15:34:59 XLON 01002010000137096-E0dhAWIv9uvc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
402 142.2800 15:34:59 XLON 01002010000137096-E0dhAWIv9uve20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4995 142.2600 15:35:03 XLON 11002110000136955-E0dhAWIv9uzl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2859 142.2600 15:35:03 XLON 11002110000136955-E0dhAWIv9uzj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6258 142.3200 15:35:48 XLON 01002010000137281-E0dhAWIv9vrW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3141 142.3200 15:35:48 XLON 11002110000137335-E0dhAWIv9vrj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
985 142.3200 15:35:48 XLON 11002110000137325-E0dhAWIv9vra20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
73 142.3200 15:35:48 XLON 01002010000137292-E0dhAWIv9vrY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3141 142.3200 15:35:48 XLON 01002010000137299-E0dhAWIv9vrc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4151 142.3200 15:35:48 XLON 11002110000137335-E0dhAWIv9vrm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
921 142.3000 15:36:06 XLON 01002010000137271-E0dhAWIv9w7d20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2502 142.3000 15:36:06 XLON 01002010000137257-E0dhAWIv9w7X20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
31 142.3000 15:36:06 XLON 01002010000137261-E0dhAWIv9w7Z20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
858 142.3000 15:36:06 XLON 11002110000137296-E0dhAWIv9w7b20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2568 142.3000 15:36:06 XLON 01002010000137257-E0dhAWIv9w7V20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.3000 15:36:06 XLON 01002010000137257-E0dhAWIv9w7820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4256 142.3200 15:36:53 XLON 01002010000137752-E0dhAWIv9wv420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4256 142.3200 15:36:53 XLON 11002110000137777-E0dhAWIv9wv220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
16040 142.3200 15:37:12 XLON 01002010000137864-E0dhAWIv9xFU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2577 142.3200 15:37:22 XLON 01002010000137920-E0dhAWIv9xNj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
622 142.3200 15:37:22 XLON 01002010000137920-E0dhAWIv9xNf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.3200 15:37:22 XLON 01002010000137920-E0dhAWIv9xNh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
249 142.2800 15:37:41 XLON 01002010000137831-E0dhAWIv9xnt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4296 142.3000 15:37:41 XLON 11002110000137861-E0dhAWIv9xmJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3852 142.3000 15:37:41 XLON 11002110000137861-E0dhAWIv9xmO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3068 142.3000 15:37:41 XLON 11002110000137861-E0dhAWIv9xmQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
14791 142.2800 15:37:41 XLON 01002010000137831-E0dhAWIv9xnE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
199 142.2800 15:37:41 XLON 01002010000137831-E0dhAWIv9xnK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
250 142.2800 15:37:41 XLON 01002010000137831-E0dhAWIv9xnI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3366 142.3000 15:37:41 XLON 11002110000137861-E0dhAWIv9xmL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.2400 15:37:50 XLON 01002010000138011-E0dhAWIv9xv020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
8005 142.2400 15:37:50 XLON 01002010000138011-E0dhAWIv9xv220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
21648 142.2200 15:40:03 XLON 11002110000138692-E0dhAWIv9zvr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2264 142.2000 15:40:10 XLON 01002010000138335-E0dhAWIvA01n20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2114 142.2000 15:40:14 XLON 01002010000138335-E0dhAWIvA05e20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1874 142.2000 15:40:15 XLON 01002010000138335-E0dhAWIvA09n20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9459 142.2000 15:40:15 XLON 01002010000138335-E0dhAWIvA09p20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1163 142.2000 15:40:15 XLON 01002010000138335-E0dhAWIvA09k20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1888 142.2000 15:40:15 XLON 01002010000138335-E0dhAWIvA09s20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2707 142.1800 15:42:06 XLON 01002010000139625-E0dhAWIvA2Hc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2180 142.1800 15:42:06 XLON 01002010000139625-E0dhAWIvA2Ha20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.1600 15:42:14 XLON 11002110000139589-E0dhAWIvA2Rd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5344 142.2200 15:43:10 XLON 11002110000139984-E0dhAWIvA3Lz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3870 142.2000 15:43:14 XLON 11002110000139845-E0dhAWIvA3SM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
976 142.1600 15:43:26 XLON 01002010000139965-E0dhAWIvA3iI20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2593 142.1600 15:43:26 XLON 01002010000139965-E0dhAWIvA3iO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.1600 15:43:50 XLON 11002110000140142-E0dhAWIvA40520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
106 142.1600 15:44:06 XLON 11002110000140216-E0dhAWIvA4El20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5775 142.1600 15:44:06 XLON 11002110000140208-E0dhAWIvA4Eh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6457 142.1600 15:44:06 XLON 01002010000140178-E0dhAWIvA4Ef20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
353 142.1600 15:44:06 XLON 01002010000140197-E0dhAWIvA4Ej20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2982 142.1600 15:44:50 XLON 01002010000140363-E0dhAWIvA4nZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.1600 15:44:51 XLON 11002110000140388-E0dhAWIvA4pu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.1600 15:44:58 XLON 11002110000140410-E0dhAWIvA4ys20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.1400 15:45:07 XLON 11002110000140364-E0dhAWIvA5Be20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.1400 15:45:20 XLON 11002110000140364-E0dhAWIvA5NZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
257 142.1600 15:45:20 XLON 11002110000140560-E0dhAWIvA5NU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2680 142.1600 15:45:20 XLON 11002110000140560-E0dhAWIvA5NQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
610 142.1600 15:45:20 XLON 11002110000140560-E0dhAWIvA5NS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3610 142.1800 15:45:41 XLON 01002010000140651-E0dhAWIvA5kl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
545 142.1800 15:45:41 XLON 01002010000140651-E0dhAWIvA5kn20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4610 142.2600 15:46:09 XLON 01002010000140785-E0dhAWIvA6Rw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4400 142.2600 15:46:09 XLON 01002010000140809-E0dhAWIvA6S720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6348 142.2600 15:46:09 XLON 01002010000140785-E0dhAWIvA6Rs20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4188 142.2600 15:46:09 XLON 01002010000140809-E0dhAWIvA6SD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10897 142.2600 15:47:16 XLON 11002110000141158-E0dhAWIvA7Sa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10550 142.2600 15:47:16 XLON 01002010000141149-E0dhAWIvA7Se20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2399 142.2600 15:47:16 XLON 01002010000141139-E0dhAWIvA7Sc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6226 142.2400 15:47:42 XLON 01002010000141095-E0dhAWIvA7sk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1642 142.2000 15:48:27 XLON 11002110000141610-E0dhAWIvA8gN20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7078 142.2600 15:48:59 XLON 01002010000141683-E0dhAWIvA9HH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.2600 15:48:59 XLON 01002010000141683-E0dhAWIvA9HF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1662 142.2600 15:48:59 XLON 01002010000141683-E0dhAWIvA9H920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
429 142.2600 15:48:59 XLON 01002010000141683-E0dhAWIvA9HB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3697 142.2600 15:48:59 XLON 11002110000141733-E0dhAWIvA9HJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2162 142.2600 15:48:59 XLON 01002010000141683-E0dhAWIvA9HD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.2600 15:49:07 XLON 01002010000141709-E0dhAWIvA9Nd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4899 142.2600 15:49:21 XLON 11002110000141750-E0dhAWIvA9he20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1749 142.2600 15:49:21 XLON 01002010000141709-E0dhAWIvA9hc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1115 142.2400 15:49:48 XLON 11002110000141879-E0dhAWIvAA4e20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2787 142.2400 15:49:48 XLON 11002110000141879-E0dhAWIvAA4c20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1821 142.2400 15:50:00 XLON 11002110000141901-E0dhAWIvAAIN20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.2400 15:50:00 XLON 11002110000141901-E0dhAWIvAAIL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4611 142.2200 15:50:07 XLON 01002010000141837-E0dhAWIvAAQ820190418
-------------- --------------- -------- ---------------------------------------
1913 142.3400 18-Apr-2019 XLON 11002110000142013-E0dhAWIvABAX20190418
15:50:49
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9556 142.3400 15:50:49 XLON 01002010000141978-E0dhAWIvABAf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2115 142.3400 15:50:49 XLON 11002110000142013-E0dhAWIvABAV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2157 142.3400 15:50:49 XLON 11002110000142013-E0dhAWIvABAT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1443 142.3400 15:50:49 XLON 11002110000142013-E0dhAWIvABAR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5489 142.3200 15:51:26 XLON 01002010000142052-E0dhAWIvABbr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5007 142.3200 15:51:26 XLON 11002110000142100-E0dhAWIvABbt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3014 142.3200 15:51:54 XLON 11002110000142157-E0dhAWIvABwP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
249 142.3200 15:51:54 XLON 11002110000142157-E0dhAWIvABwR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1265 142.3200 15:52:10 XLON 11002110000142192-E0dhAWIvACFP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1370 142.3200 15:52:10 XLON 01002010000142156-E0dhAWIvACFT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
783 142.3200 15:52:10 XLON 11002110000142186-E0dhAWIvACFH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.3200 15:52:10 XLON 11002110000142186-E0dhAWIvACEm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5343 142.3200 15:52:11 XLON 01002010000142159-E0dhAWIvACFV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
331 142.3200 15:52:11 XLON 11002110000142196-E0dhAWIvACFR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
178 142.3200 15:52:42 XLON 11002110000142256-E0dhAWIvACd520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1258 142.3200 15:52:49 XLON 01002010000142224-E0dhAWIvAClV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1646 142.3200 15:52:49 XLON 01002010000142216-E0dhAWIvAClR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
401 142.3200 15:52:49 XLON 11002110000142272-E0dhAWIvAClZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7555 142.3200 15:52:49 XLON 01002010000142237-E0dhAWIvAClh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
798 142.3200 15:52:49 XLON 11002110000142278-E0dhAWIvAClf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1102 142.3200 15:52:49 XLON 01002010000142229-E0dhAWIvACld20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4299 142.3200 15:52:49 XLON 11002110000142267-E0dhAWIvAClT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
400 142.3200 15:52:49 XLON 01002010000142227-E0dhAWIvAClb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
670 142.3200 15:52:49 XLON 11002110000142259-E0dhAWIvAClN20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3902 142.3200 15:52:49 XLON 01002010000142213-E0dhAWIvAClL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7077 142.4400 15:54:29 XLON 11002110000142539-E0dhAWIvADuN20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.4200 15:54:29 XLON 11002110000142539-E0dhAWIvADuF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3608 142.4400 15:54:29 XLON 11002110000142539-E0dhAWIvADuL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
829 142.4400 15:54:29 XLON 11002110000142539-E0dhAWIvADuH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2977 142.4400 15:54:29 XLON 11002110000142539-E0dhAWIvADuJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
256 142.4000 15:54:39 XLON 11002110000142553-E0dhAWIvAE2p20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4000 142.4000 15:54:39 XLON 11002110000142553-E0dhAWIvAE2n20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10 142.4200 15:55:00 XLON 01002010000142554-E0dhAWIvAEPF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.4400 15:55:13 XLON 01002010000142589-E0dhAWIvAEbl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2196 142.4400 15:55:13 XLON 01002010000142589-E0dhAWIvAEbj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
949 142.4400 15:55:13 XLON 01002010000142589-E0dhAWIvAEbh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
470 142.4400 15:55:14 XLON 11002110000142640-E0dhAWIvAEd520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.4400 15:55:14 XLON 11002110000142640-E0dhAWIvAEd320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.4400 15:55:22 XLON 11002110000142657-E0dhAWIvAEki20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.4400 15:55:33 XLON 11002110000142684-E0dhAWIvAEsp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1375 142.4600 15:56:12 XLON 01002010000142748-E0dhAWIvAFPp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2692 142.4600 15:56:12 XLON 01002010000142748-E0dhAWIvAFPr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1263 142.4600 15:56:13 XLON 11002110000142799-E0dhAWIvAFQw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
621 142.4600 15:56:17 XLON 11002110000142806-E0dhAWIvAFVB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1546 142.4600 15:56:42 XLON 11002110000142881-E0dhAWIvAFnV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5640 142.4600 15:56:42 XLON 01002010000142816-E0dhAWIvAFnL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2171 142.4600 15:56:42 XLON 01002010000142816-E0dhAWIvAFnO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
13055 142.4600 15:56:42 XLON 11002110000142881-E0dhAWIvAFnS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7491 142.4600 15:56:42 XLON 01002010000142816-E0dhAWIvAFnQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4915 142.4600 15:56:42 XLON 11002110000142875-E0dhAWIvAFnJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3821 142.5600 15:57:44 XLON 11002110000143018-E0dhAWIvAGmH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
81 142.5600 15:57:44 XLON 11002110000143018-E0dhAWIvAGm820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.5800 15:57:50 XLON 11002110000143042-E0dhAWIvAGyM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
47 142.5800 15:57:50 XLON 11002110000143042-E0dhAWIvAGyO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3547 142.5800 15:58:19 XLON 11002110000143060-E0dhAWIvAHKZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
661 142.5800 15:58:19 XLON 11002110000143082-E0dhAWIvAHKd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3578 142.5800 15:58:28 XLON 01002010000143059-E0dhAWIvAHSi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2960 142.5800 15:58:28 XLON 11002110000143082-E0dhAWIvAHSW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3606 142.5800 15:58:45 XLON 01002010000143091-E0dhAWIvAHo520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3547 142.5800 15:58:45 XLON 11002110000143138-E0dhAWIvAHo120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.5800 15:59:00 XLON 01002010000143120-E0dhAWIvAI2d20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2831 142.6200 15:59:06 XLON 01002010000143156-E0dhAWIvAI9e20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2766 142.6200 15:59:07 XLON 11002110000143212-E0dhAWIvAIB320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2782 142.6600 15:59:20 XLON 01002010000143198-E0dhAWIvAIM320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3390 142.6600 15:59:20 XLON 01002010000143198-E0dhAWIvAIM120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
364 142.6600 15:59:20 XLON 01002010000143198-E0dhAWIvAILz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
661 142.6600 15:59:32 XLON 01002010000143228-E0dhAWIvAIWJ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
622 142.6600 15:59:32 XLON 01002010000143228-E0dhAWIvAIWL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2563 142.6800 16:00:01 XLON 11002110000143324-E0dhAWIvAIqx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.6800 16:00:02 XLON 01002010000143277-E0dhAWIvAIri20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.6800 16:00:03 XLON 11002110000143330-E0dhAWIvAIsf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4252 142.6800 16:00:04 XLON 11002110000143331-E0dhAWIvAIxR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3547 142.7200 16:00:16 XLON 11002110000143371-E0dhAWIvAJB120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3547 142.7000 16:00:23 XLON 01002010000143335-E0dhAWIvAJKG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3547 142.7200 16:00:33 XLON 11002110000143400-E0dhAWIvAJRW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
95 142.7200 16:00:42 XLON 11002110000143420-E0dhAWIvAJe820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3565 142.7200 16:00:44 XLON 01002010000143381-E0dhAWIvAJlR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1113 142.7000 16:00:55 XLON 11002110000143436-E0dhAWIvAJvm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2434 142.7000 16:00:55 XLON 11002110000143436-E0dhAWIvAJvk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.7000 16:01:02 XLON 01002010000143423-E0dhAWIvAK3B20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
47 142.7000 16:01:02 XLON 01002010000143423-E0dhAWIvAK3D20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3547 142.6800 16:01:15 XLON 11002110000143493-E0dhAWIvAKCN20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3547 142.6800 16:01:21 XLON 11002110000143523-E0dhAWIvAKJP20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
290 142.6600 16:01:49 XLON 01002010000143526-E0dhAWIvAKwp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3696 142.6600 16:01:51 XLON 11002110000143563-E0dhAWIvAL2F20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3382 142.6600 16:01:51 XLON 01002010000143526-E0dhAWIvAL2D20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
469 142.6600 16:01:52 XLON 11002110000143602-E0dhAWIvAL3X20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.6600 16:01:52 XLON 11002110000143602-E0dhAWIvAL3V20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2437 142.6400 16:02:01 XLON 11002110000143628-E0dhAWIvALEd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1110 142.6400 16:02:01 XLON 11002110000143628-E0dhAWIvALEf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1211 142.6400 16:02:11 XLON 11002110000143646-E0dhAWIvALN020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2340 142.6400 16:02:11 XLON 11002110000143646-E0dhAWIvALMy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3597 142.6200 16:02:17 XLON 01002010000143610-E0dhAWIvALP820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.5800 16:02:30 XLON 11002110000143689-E0dhAWIvALi820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3339 142.5800 16:02:39 XLON 11002110000143700-E0dhAWIvALo420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
563 142.5800 16:02:39 XLON 11002110000143700-E0dhAWIvALo620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3638 142.5800 16:02:50 XLON 01002010000143701-E0dhAWIvAM0d20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3902 142.5800 16:02:50 XLON 01002010000143697-E0dhAWIvAM0b20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.5800 16:03:09 XLON 11002110000143766-E0dhAWIvAMAS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
47 142.5800 16:03:09 XLON 11002110000143766-E0dhAWIvAMAU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1016 142.5800 16:03:19 XLON 11002110000143794-E0dhAWIvAMI420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4663 142.6200 16:03:28 XLON 11002110000143822-E0dhAWIvAMT820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2355 142.6200 16:03:34 XLON 11002110000143834-E0dhAWIvAMXq20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
611 142.6200 16:03:34 XLON 11002110000143834-E0dhAWIvAMXo20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2355 142.6200 16:03:34 XLON 11002110000143834-E0dhAWIvAMXm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7161 142.6000 16:03:43 XLON 01002010000143784-E0dhAWIvAMfH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3902 142.6000 16:04:06 XLON 01002010000143862-E0dhAWIvAMxV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5321 142.5800 16:04:13 XLON 11002110000143900-E0dhAWIvAN1f20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1782 142.6000 16:04:30 XLON 11002110000143951-E0dhAWIvANQV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2120 142.6000 16:04:30 XLON 11002110000143951-E0dhAWIvANQX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.6000 16:04:41 XLON 11002110000143971-E0dhAWIvANdg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
109 142.6000 16:04:41 XLON 11002110000143971-E0dhAWIvANde20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
982 142.6000 16:04:41 XLON 11002110000143971-E0dhAWIvANdc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3018 142.6000 16:04:53 XLON 01002010000143947-E0dhAWIvANmF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
107 142.6000 16:04:53 XLON 01002010000143947-E0dhAWIvANmD20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3531 142.6000 16:05:01 XLON 01002010000143958-E0dhAWIvANpe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1790 142.6000 16:05:01 XLON 01002010000143958-E0dhAWIvANpg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3547 142.5800 16:05:02 XLON 01002010000143912-E0dhAWIvANq820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2870 142.6600 16:05:24 XLON 11002110000144041-E0dhAWIvAOL020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
677 142.6600 16:05:24 XLON 11002110000144041-E0dhAWIvAOL220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.6600 16:05:33 XLON 01002010000144019-E0dhAWIvAOXt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
836 142.6600 16:05:33 XLON 01002010000144019-E0dhAWIvAOXr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
630 142.6600 16:05:33 XLON 01002010000144019-E0dhAWIvAOXv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3737 142.6600 16:05:46 XLON 01002010000144046-E0dhAWIvAOlr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
402 142.6400 16:05:55 XLON 01002010000144064-E0dhAWIvAOww20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.6400 16:05:55 XLON 01002010000144064-E0dhAWIvAOwu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3687 142.6400 16:06:05 XLON 01002010000144082-E0dhAWIvAP2s20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
988 142.6400 16:06:05 XLON 01002010000144082-E0dhAWIvAP2q20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1208 142.6200 16:06:12 XLON 11002110000144081-E0dhAWIvAPEC20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4611 142.6200 16:06:13 XLON 01002010000144003-E0dhAWIvAPEA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2517 142.6200 16:06:13 XLON 11002110000144081-E0dhAWIvAPEG20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3547 142.6400 16:06:38 XLON 11002110000144201-E0dhAWIvAPZ120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4256 142.6200 16:06:46 XLON 01002010000144156-E0dhAWIvAPfB20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
747 142.6200 16:06:58 XLON 11002110000144242-E0dhAWIvAPpo20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2800 142.6200 16:06:58 XLON 11002110000144242-E0dhAWIvAPpm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3547 142.6000 16:07:05 XLON 11002110000144202-E0dhAWIvAPxK20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6097 142.6000 16:07:15 XLON 11002110000144263-E0dhAWIvAQ6620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
722 142.6200 16:07:27 XLON 11002110000144316-E0dhAWIvAQFa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4500 142.6200 16:07:27 XLON 11002110000144316-E0dhAWIvAQFc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2801 142.6000 16:07:45 XLON 11002110000144263-E0dhAWIvAQXo20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.6000 16:07:45 XLON 11002110000144263-E0dhAWIvAQXY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3594 142.6200 16:07:45 XLON 01002010000144299-E0dhAWIvAQXQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
429 142.6200 16:07:45 XLON 01002010000144299-E0dhAWIvAQXO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
589 142.6200 16:07:45 XLON 01002010000144299-E0dhAWIvAQXS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1486 142.6000 16:07:58 XLON 11002110000144263-E0dhAWIvAQhd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
769 142.5400 16:08:14 XLON 01002010000144355-E0dhAWIvAQzW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
697 142.5400 16:08:14 XLON 01002010000144355-E0dhAWIvAQzY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.5400 16:08:14 XLON 01002010000144355-E0dhAWIvAQzU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4256 142.5400 16:08:27 XLON 01002010000144377-E0dhAWIvARAu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3902 142.5400 16:08:37 XLON 01002010000144396-E0dhAWIvARH520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3547 142.5200 16:08:40 XLON 11002110000144402-E0dhAWIvARJz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2740 142.5400 16:08:59 XLON 01002010000144441-E0dhAWIvARc820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3152 142.5400 16:08:59 XLON 01002010000144441-E0dhAWIvARcA20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2684 142.5200 16:09:10 XLON 11002110000144502-E0dhAWIvARmU20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1565 142.5200 16:09:10 XLON 11002110000144502-E0dhAWIvARmX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4256 142.5200 16:09:10 XLON 11002110000144497-E0dhAWIvARmS20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1452 142.5600 16:09:32 XLON 01002010000144515-E0dhAWIvAS4620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1033 142.5600 16:09:32 XLON 01002010000144515-E0dhAWIvAS4820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
531 142.5600 16:09:32 XLON 01002010000144515-E0dhAWIvAS4220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
886 142.5600 16:09:32 XLON 01002010000144515-E0dhAWIvAS4420190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2969 142.5600 16:09:41 XLON 01002010000144534-E0dhAWIvASBg20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
79 142.5600 16:10:06 XLON 01002010000144569-E0dhAWIvASVM20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4925 142.5600 16:10:19 XLON 01002010000144569-E0dhAWIvASes20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1065 142.5600 16:10:23 XLON 11002110000144729-E0dhAWIvASmd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
755 142.5600 16:10:30 XLON 11002110000144729-E0dhAWIvASy820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.5600 16:10:31 XLON 11002110000144729-E0dhAWIvASz120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
792 142.5600 16:10:40 XLON 11002110000144801-E0dhAWIvAT7o20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
814 142.5600 16:10:40 XLON 11002110000144800-E0dhAWIvAT7m20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5128 142.5600 16:10:40 XLON 11002110000144795-E0dhAWIvAT7i20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
816 142.5600 16:10:40 XLON 11002110000144796-E0dhAWIvAT7k20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7045 142.5600 16:11:05 XLON 11002110000144878-E0dhAWIvATPs20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1138 142.5600 16:11:05 XLON 11002110000144878-E0dhAWIvATPv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2763 142.5600 16:11:25 XLON 11002110000145000-E0dhAWIvATcY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5817 142.5600 16:11:26 XLON 11002110000145000-E0dhAWIvATcu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2558 142.5600 16:11:40 XLON 11002110000145051-E0dhAWIvATlr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
16396 142.5600 16:11:40 XLON 01002010000145000-E0dhAWIvATlz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
15183 142.5600 16:11:40 XLON 01002010000144951-E0dhAWIvATlp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
824 142.5600 16:11:40 XLON 11002110000145067-E0dhAWIvATlx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7657 142.5600 16:11:40 XLON 01002010000144995-E0dhAWIvATlt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
824 142.5600 16:11:40 XLON 01002010000144997-E0dhAWIvATlv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.5600 16:11:40 XLON 01002010000144951-E0dhAWIvATln20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3137 142.4400 16:12:16 XLON 01002010000145085-E0dhAWIvAUNE20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6356 142.4600 16:12:36 XLON 11002110000145191-E0dhAWIvAUbb20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2792 142.4600 16:12:36 XLON 11002110000145191-E0dhAWIvAUbT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4468 142.4600 16:12:36 XLON 11002110000145191-E0dhAWIvAUbd20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7610 142.4600 16:12:36 XLON 11002110000145191-E0dhAWIvAUbf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4734 142.4600 16:12:36 XLON 11002110000145191-E0dhAWIvAUbV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2588 142.4600 16:12:36 XLON 11002110000145191-E0dhAWIvAUbZ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1278 142.4600 16:12:36 XLON 11002110000145191-E0dhAWIvAUbX20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6666 142.4400 16:12:40 XLON 01002010000145085-E0dhAWIvAUet20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1567 142.4400 16:12:40 XLON 01002010000145085-E0dhAWIvAUex20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5349 142.4800 16:13:09 XLON 11002110000145247-E0dhAWIvAVQv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5411 142.4800 16:13:09 XLON 11002110000145247-E0dhAWIvAVQx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.4800 16:13:46 XLON 01002010000145254-E0dhAWIvAVqi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
100 142.4800 16:13:58 XLON 01002010000145274-E0dhAWIvAVy520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3319 142.4800 16:13:58 XLON 01002010000145274-E0dhAWIvAVxz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1080 142.4800 16:13:58 XLON 01002010000145274-E0dhAWIvAVy820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2115 142.4800 16:13:58 XLON 01002010000145274-E0dhAWIvAVy120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6704 142.4600 16:14:18 XLON 01002010000145182-E0dhAWIvAWD120190418
-------------- --------------- -------- ---------------------------------------
2000 142.4600 18-Apr-2019 XLON 01002010000145182-E0dhAWIvAWH920190418
16:14:20
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2764 142.4400 16:14:38 XLON 01002010000145085-E0dhAWIvAWUi20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6126 142.4400 16:14:38 XLON 01002010000145085-E0dhAWIvAWUk20190418
-------------- --------------- -------- ---------------------------------------
2063 142.4600 18-Apr-2019 XLON 01002010000145182-E0dhAWIvAWUC20190418
16:14:38
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3982 142.4000 16:15:43 XLON 01002010000145542-E0dhAWIvAXid20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1734 142.4200 16:16:00 XLON 11002110000145629-E0dhAWIvAXwv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5982 142.4000 16:16:16 XLON 01002010000145641-E0dhAWIvAYDn20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
14288 142.4200 16:16:16 XLON 11002110000145685-E0dhAWIvAYCw20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
10845 142.4200 16:16:16 XLON 11002110000145629-E0dhAWIvAYCk20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
13268 142.4200 16:16:16 XLON 11002110000145649-E0dhAWIvAYCo20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1749 142.4200 16:16:16 XLON 11002110000145629-E0dhAWIvAYCm20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3698 142.3400 16:17:12 XLON 01002010000145722-E0dhAWIvAZHc20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
159 142.3400 16:17:12 XLON 01002010000145722-E0dhAWIvAZHa20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
9758 142.3400 16:17:12 XLON 01002010000145722-E0dhAWIvAZHY20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2772 142.3200 16:17:45 XLON 11002110000145766-E0dhAWIvAZoW20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7349 142.3200 16:18:00 XLON 11002110000145766-E0dhAWIvAa8920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2360 142.3200 16:18:00 XLON 11002110000145766-E0dhAWIvAa8520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4597 142.3000 16:18:41 XLON 01002010000145723-E0dhAWIvAavy20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6475 142.3000 16:19:00 XLON 01002010000145723-E0dhAWIvAb7I20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1277 142.3000 16:19:10 XLON 01002010000145949-E0dhAWIvAbDu20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
274 142.3000 16:19:10 XLON 01002010000145723-E0dhAWIvAbDs20190418
-------------- --------------- -------- ---------------------------------------
2000 142.3000 18-Apr-2019 XLON 01002010000145949-E0dhAWIvAbDw20190418
16:19:10
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6411 142.3000 16:19:10 XLON 01002010000145949-E0dhAWIvAbE720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5406 142.2800 16:19:21 XLON 11002110000145980-E0dhAWIvAbRo20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7919 142.2800 16:19:41 XLON 11002110000145980-E0dhAWIvAbiL20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
6854 142.2800 16:19:50 XLON 11002110000145980-E0dhAWIvAbo920190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3536 142.2800 16:19:50 XLON 11002110000145980-E0dhAWIvAbo720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4314 142.2600 16:20:08 XLON 11002110000146016-E0dhAWIvAc9220190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
14282 142.3400 16:21:02 XLON 01002010000146323-E0dhAWIvAd5v20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2756 142.3400 16:21:02 XLON 11002110000146354-E0dhAWIvAd5z20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5760 142.3400 16:21:02 XLON 11002110000146276-E0dhAWIvAd5p20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
17471 142.3400 16:21:02 XLON 11002110000146354-E0dhAWIvAd5x20190418
-------------- --------------- -------- ---------------------------------------
20000 142.3400 18-Apr-2019 XLON 11002110000146276-E0dhAWIvAd5n20190418
16:21:02
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1690 142.3200 16:22:34 XLON 11002110000146601-E0dhAWIvAeDe20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1005 142.3200 16:22:34 XLON 11002110000146601-E0dhAWIvAeD620190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3136 142.3400 16:22:44 XLON 11002110000146625-E0dhAWIvAeP820190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4305 142.3400 16:22:44 XLON 11002110000146625-E0dhAWIvAeP620190418
-------------- --------------- -------- ---------------------------------------
1942 142.3400 18-Apr-2019 XLON 11002110000146625-E0dhAWIvAeP420190418
16:22:44
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
736 142.3800 16:23:21 XLON 11002110000146716-E0dhAWIvAf6m20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3874 142.3800 16:23:21 XLON 11002110000146716-E0dhAWIvAf6o20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1610 142.4000 16:23:52 XLON 11002110000146802-E0dhAWIvAfXf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2800 142.4000 16:23:52 XLON 11002110000146802-E0dhAWIvAfXh20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
556 142.4000 16:23:52 XLON 11002110000146802-E0dhAWIvAfXj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4147 142.4200 16:24:12 XLON 01002010000146828-E0dhAWIvAfuz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4737 142.4200 16:24:12 XLON 01002010000146828-E0dhAWIvAfv120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
736 142.4200 16:24:12 XLON 01002010000146828-E0dhAWIvAfv320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
5375 142.4600 16:24:37 XLON 01002010000146892-E0dhAWIvAgLO20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4836 142.4600 16:24:37 XLON 01002010000146892-E0dhAWIvAgLQ20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.4400 16:24:46 XLON 11002110000146946-E0dhAWIvAgTF20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1111 142.4400 16:24:46 XLON 11002110000146946-E0dhAWIvAgTH20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3683 142.4600 16:24:56 XLON 01002010000146927-E0dhAWIvAgd320190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
573 142.4600 16:24:56 XLON 01002010000146927-E0dhAWIvAgd520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
402 142.4400 16:25:05 XLON 01002010000146957-E0dhAWIvAgll20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3500 142.4400 16:25:05 XLON 01002010000146957-E0dhAWIvAglj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
626 142.4400 16:25:14 XLON 11002110000147020-E0dhAWIvAgzz20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
781 142.4600 16:25:15 XLON 01002010000146983-E0dhAWIvAh1A20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2413 142.4600 16:25:15 XLON 01002010000146983-E0dhAWIvAh1C20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
972 142.4600 16:25:22 XLON 11002110000147043-E0dhAWIvAh8720190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2647 142.4600 16:25:22 XLON 11002110000147043-E0dhAWIvAh8520190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2979 142.4600 16:25:30 XLON 01002010000147029-E0dhAWIvAhC020190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2786 142.4600 16:25:44 XLON 01002010000147052-E0dhAWIvAhMl20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
767 142.4600 16:25:44 XLON 01002010000147058-E0dhAWIvAhMv20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
660 142.4600 16:25:44 XLON 01002010000147058-E0dhAWIvAhMx20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
812 142.4600 16:25:44 XLON 01002010000147052-E0dhAWIvAhMp20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
446 142.4600 16:25:44 XLON 01002010000147052-E0dhAWIvAhMj20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
2677 142.4600 16:25:44 XLON 01002010000147058-E0dhAWIvAhMt20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1303 142.4600 16:25:44 XLON 01002010000147058-E0dhAWIvAhMr20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
227 142.4600 16:25:44 XLON 11002110000147097-E0dhAWIvAhN120190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
4256 142.4600 16:25:44 XLON 11002110000147083-E0dhAWIvAhMf20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
518 142.5200 16:28:27 XLON 01002010000147478-E0dhAWIvAkfV20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
1009 142.5200 16:28:27 XLON 01002010000147478-E0dhAWIvAkfR20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
3310 142.5200 16:28:27 XLON 01002010000147478-E0dhAWIvAkfT20190418
-------------- --------------- -------- ---------------------------------------
18-Apr-2019
7264248 142.5600 16:57:26 XLON 7325284530388480057-20190418
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFLFMAFUSEIL
(END) Dow Jones Newswires
April 23, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De May 2023 a May 2024
