Next PLC Transaction in Own Shares (7302D)
27 Junio 2019 - 11:40AM
UK Regulatory
TIDMNXT
RNS Number : 7302D
Next PLC
27 June 2019
Next plc
For immediate release
27 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 112,350
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5606.2475 pence per Share.
The highest price paid per Share was 5640p and the lowest price
paid per Share was 5522p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 133,606,872 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 83,850 5606.08p
CHIX 22,000 5608.46p
BATE 6,500 5600.85p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
345 5598 LSE 16:20:15
103 5600 BATE 16:18:56
70 5600 BATE 16:18:56
103 5600 BATE 16:18:56
169 5602 CHIX 16:18:33
13 5602 LSE 16:12:28
200 5602 LSE 16:12:28
78 5602 LSE 16:12:28
54 5602 CHIX 16:09:00
169 5602 CHIX 16:09:00
105 5610 LSE 16:00:17
200 5610 LSE 16:00:17
64 5604 CHIX 15:49:09
182 5604 CHIX 15:49:09
183 5604 LSE 15:46:32
133 5604 LSE 15:46:32
117 5600 BATE 15:41:29
205 5602 CHIX 15:34:43
19 5602 CHIX 15:34:43
4 5596 LSE 15:32:20
176 5596 LSE 15:32:20
40 5596 LSE 15:32:20
120 5596 LSE 15:32:20
120 5600 BATE 15:19:57
319 5606 LSE 15:16:58
39 5606 CHIX 15:13:48
191 5606 CHIX 15:13:48
287 5608 LSE 15:06:28
238 5608 CHIX 15:03:19
127 5608 CHIX 15:03:19
149 5610 CHIX 14:56:58
172 5610 CHIX 14:56:58
148 5610 LSE 14:55:51
10 5610 LSE 14:55:51
10 5610 LSE 14:55:51
167 5610 LSE 14:55:51
15 5610 LSE 14:55:51
342 5616 CHIX 14:52:03
18 5616 CHIX 14:52:03
312 5620 CHIX 14:48:00
208 5614 CHIX 14:40:31
87 5614 CHIX 14:40:31
21 5614 CHIX 14:40:31
298 5622 CHIX 14:35:03
306 5624 CHIX 14:31:41
80 5616 CHIX 14:28:30
40 5624 LSE 14:26:59
1 5624 LSE 14:26:20
156 5624 LSE 14:26:20
132 5624 LSE 14:26:13
323 5628 CHIX 14:25:06
175 5630 LSE 14:22:06
125 5630 LSE 14:22:06
392 5628 LSE 14:20:20
314 5630 LSE 14:19:44
259 5624 LSE 14:14:54
50 5624 CHIX 14:14:54
1 5624 LSE 14:14:54
35 5624 LSE 14:14:54
250 5624 CHIX 14:14:54
299 5626 LSE 14:14:15
324 5628 LSE 14:10:25
201 5630 LSE 14:10:14
68 5630 LSE 14:10:11
42 5630 LSE 14:10:11
22 5632 LSE 14:08:31
324 5632 LSE 14:08:31
296 5634 CHIX 14:08:28
301 5634 LSE 14:08:28
321 5638 LSE 14:04:48
38 5640 LSE 14:03:44
253 5640 CHIX 14:03:44
40 5640 CHIX 14:03:44
309 5640 LSE 14:03:44
314 5634 LSE 14:02:06
161 5630 LSE 14:00:13
200 5630 LSE 14:00:13
346 5630 BATE 14:00:13
176 5632 LSE 14:00:12
129 5632 LSE 14:00:12
287 5632 LSE 13:58:35
42 5632 LSE 13:58:35
121 5630 LSE 13:57:37
198 5630 LSE 13:57:37
357 5618 LSE 13:53:33
416 5622 LSE 13:53:25
349 5622 CHIX 13:53:25
173 5620 LSE 13:49:23
35 5620 LSE 13:49:23
144 5620 LSE 13:49:23
12 5622 LSE 13:49:06
3 5622 LSE 13:49:06
253 5622 LSE 13:49:06
64 5622 LSE 13:49:06
177 5622 CHIX 13:49:06
121 5622 CHIX 13:49:06
127 5618 LSE 13:45:02
200 5618 LSE 13:45:02
55 5620 LSE 13:44:47
375 5620 LSE 13:44:47
348 5622 LSE 13:44:43
296 5618 LSE 13:40:30
33 5610 CHIX 13:37:35
278 5610 LSE 13:37:35
72 5610 CHIX 13:37:35
72 5610 LSE 13:37:35
200 5610 CHIX 13:37:35
27 5610 CHIX 13:37:35
181 5606 CHIX 13:35:19
129 5608 LSE 13:34:24
14 5608 LSE 13:34:24
60 5608 LSE 13:34:24
7 5608 LSE 13:34:24
8 5608 LSE 13:34:24
100 5608 LSE 13:34:24
257 5610 LSE 13:34:10
38 5610 LSE 13:34:10
55 5612 LSE 13:32:00
200 5612 LSE 13:32:00
26 5612 LSE 13:32:00
12 5612 LSE 13:32:00
302 5614 LSE 13:31:55
288 5614 LSE 13:31:25
63 5614 LSE 13:31:25
323 5616 LSE 13:30:11
18 5616 LSE 13:30:11
331 5616 BATE 13:30:11
327 5618 LSE 13:30:11
431 5606 LSE 13:27:05
158 5604 CHIX 13:25:40
11 5604 CHIX 13:25:37
22 5604 CHIX 13:25:31
24 5604 CHIX 13:25:31
104 5604 CHIX 13:25:31
155 5604 LSE 13:20:24
86 5604 LSE 13:20:24
100 5604 LSE 13:20:24
337 5604 LSE 13:17:07
359 5604 CHIX 13:17:07
106 5604 LSE 13:15:12
220 5604 LSE 13:15:12
345 5606 LSE 13:15:00
123 5608 LSE 13:13:10
181 5608 LSE 13:13:10
298 5604 CHIX 13:09:46
146 5606 LSE 13:09:34
194 5606 LSE 13:09:34
24 5598 LSE 13:06:05
70 5598 LSE 13:06:05
36 5598 LSE 13:06:05
50 5598 LSE 13:06:05
81 5598 LSE 13:06:05
70 5598 LSE 13:06:05
290 5598 LSE 13:06:05
329 5600 LSE 13:03:30
80 5600 LSE 13:02:15
200 5600 LSE 13:02:15
34 5600 LSE 13:02:15
100 5600 LSE 13:00:53
204 5600 LSE 13:00:53
48 5600 CHIX 13:00:53
87 5600 CHIX 13:00:53
204 5600 CHIX 13:00:53
182 5598 LSE 12:57:13
137 5598 LSE 12:57:13
13 5596 LSE 12:55:23
308 5596 LSE 12:55:23
350 5596 LSE 12:53:19
304 5598 LSE 12:51:28
42 5596 LSE 12:50:44
36 5596 LSE 12:50:44
110 5596 LSE 12:50:44
292 5596 LSE 12:50:44
151 5596 CHIX 12:50:44
175 5596 CHIX 12:50:44
140 5596 BATE 12:50:44
163 5596 BATE 12:50:44
79 5596 LSE 12:46:25
263 5596 LSE 12:46:25
336 5594 LSE 12:44:38
12 5596 LSE 12:44:03
268 5596 LSE 12:44:03
66 5596 LSE 12:44:03
119 5598 LSE 12:43:07
200 5598 LSE 12:43:07
148 5598 LSE 12:42:17
182 5598 LSE 12:42:17
305 5598 CHIX 12:42:17
356 5594 LSE 12:34:25
56 5596 LSE 12:34:15
79 5596 LSE 12:34:15
175 5596 LSE 12:34:15
309 5596 LSE 12:32:44
41 5596 CHIX 12:32:44
38 5596 CHIX 12:32:44
250 5596 CHIX 12:32:44
41 5594 LSE 12:30:17
135 5594 LSE 12:30:17
42 5594 LSE 12:30:17
29 5594 LSE 12:30:17
78 5594 LSE 12:30:17
23 5594 LSE 12:30:17
327 5600 LSE 12:25:54
46 5602 CHIX 12:25:23
200 5602 CHIX 12:25:23
314 5602 LSE 12:25:23
83 5602 CHIX 12:25:23
316 5600 LSE 12:22:58
133 5602 LSE 12:20:01
167 5602 LSE 12:20:01
9 5604 LSE 12:18:37
215 5604 LSE 12:18:37
20 5604 LSE 12:18:37
54 5604 LSE 12:18:37
13 5604 LSE 12:18:37
9 5604 LSE 12:18:37
219 5606 LSE 12:18:25
107 5606 LSE 12:18:25
327 5604 LSE 12:16:57
315 5604 BATE 12:13:15
378 5604 LSE 12:13:15
241 5606 LSE 12:13:13
148 5606 LSE 12:13:13
360 5606 CHIX 12:13:13
517 5608 LSE 12:11:52
55 5602 LSE 12:10:41
70 5602 LSE 12:10:41
35 5604 LSE 12:06:51
260 5604 CHIX 12:06:51
223 5604 LSE 12:06:51
214 5604 LSE 12:06:51
86 5604 CHIX 12:06:51
338 5606 LSE 12:06:29
48 5594 LSE 11:58:09
77 5594 LSE 11:58:09
70 5594 LSE 11:58:09
70 5594 LSE 11:58:09
177 5594 LSE 11:58:09
125 5594 LSE 11:58:09
36 5596 LSE 11:57:25
107 5596 LSE 11:57:25
100 5596 LSE 11:57:25
150 5596 LSE 11:57:25
335 5596 LSE 11:57:25
13 5596 LSE 11:57:25
104 5596 LSE 11:55:15
248 5596 CHIX 11:55:15
221 5596 LSE 11:55:15
19 5596 CHIX 11:55:15
74 5596 CHIX 11:55:15
42 5596 LSE 11:51:41
274 5596 LSE 11:51:41
356 5592 LSE 11:48:09
338 5594 LSE 11:47:52
347 5594 CHIX 11:47:52
255 5594 LSE 11:43:36
25 5594 LSE 11:43:36
41 5594 LSE 11:43:36
161 5596 LSE 11:41:23
111 5596 LSE 11:41:23
33 5596 LSE 11:41:23
44 5596 LSE 11:41:23
251 5596 LSE 11:40:20
49 5596 LSE 11:40:20
12 5592 CHIX 11:38:52
34 5592 LSE 11:37:24
200 5592 LSE 11:37:24
109 5592 LSE 11:37:24
131 5592 CHIX 11:37:24
155 5592 CHIX 11:37:24
320 5596 LSE 11:35:18
314 5596 LSE 11:34:47
355 5596 BATE 11:34:47
185 5596 LSE 11:34:47
141 5596 LSE 11:34:21
345 5596 LSE 11:30:43
15 5598 CHIX 11:29:45
57 5598 LSE 11:29:45
150 5598 LSE 11:29:45
148 5598 LSE 11:29:45
150 5598 CHIX 11:29:45
148 5598 CHIX 11:29:45
339 5596 LSE 11:25:41
291 5592 LSE 11:23:04
324 5590 LSE 11:21:45
296 5590 CHIX 11:21:45
122 5594 LSE 11:17:40
200 5594 LSE 11:17:40
47 5596 LSE 11:17:30
100 5596 LSE 11:17:30
98 5596 LSE 11:17:30
19 5596 LSE 11:17:30
220 5596 LSE 11:17:30
10 5596 LSE 11:17:30
92 5596 LSE 11:17:30
194 5596 LSE 11:17:30
154 5590 LSE 11:11:23
200 5590 LSE 11:11:23
174 5590 CHIX 11:11:23
144 5590 CHIX 11:11:23
32 5590 LSE 11:07:11
50 5590 LSE 11:07:11
166 5590 LSE 11:07:11
19 5590 LSE 11:07:11
39 5590 LSE 11:07:11
52 5590 LSE 11:07:11
49 5590 LSE 11:07:11
289 5582 LSE 11:04:11
338 5592 LSE 11:02:22
314 5594 LSE 11:02:19
310 5594 CHIX 11:02:19
174 5598 LSE 10:59:49
128 5598 LSE 10:59:49
290 5602 LSE 10:59:47
12 5596 LSE 10:54:46
68 5596 LSE 10:54:46
99 5596 LSE 10:54:46
28 5596 LSE 10:54:46
1 5596 LSE 10:54:46
147 5596 LSE 10:54:35
239 5602 LSE 10:53:51
100 5602 LSE 10:53:51
327 5602 CHIX 10:53:51
94 5606 LSE 10:51:24
200 5606 LSE 10:51:24
351 5618 BATE 10:49:37
306 5618 LSE 10:49:37
90 5618 LSE 10:46:51
200 5618 LSE 10:46:51
61 5626 LSE 10:46:17
94 5626 LSE 10:46:17
33 5626 LSE 10:46:17
166 5626 LSE 10:46:17
147 5628 LSE 10:45:43
195 5628 LSE 10:45:43
351 5630 CHIX 10:45:04
18 5630 LSE 10:45:04
285 5630 LSE 10:45:04
305 5630 LSE 10:38:45
343 5632 LSE 10:38:36
352 5632 LSE 10:37:13
25 5630 CHIX 10:32:30
180 5630 CHIX 10:32:30
150 5630 CHIX 10:32:30
312 5630 LSE 10:32:30
82 5634 CHIX 10:30:23
102 5634 CHIX 10:30:23
173 5634 CHIX 10:30:23
308 5634 LSE 10:30:23
15 5636 LSE 10:30:23
386 5636 LSE 10:30:23
250 5636 LSE 10:30:23
50 5636 LSE 10:30:23
386 5636 LSE 10:30:23
70 5636 LSE 10:30:14
36 5634 LSE 10:28:45
301 5634 LSE 10:28:45
200 5632 LSE 10:27:45
113 5632 LSE 10:27:45
289 5622 LSE 10:20:57
10 5620 LSE 10:19:02
81 5620 LSE 10:18:09
35 5620 LSE 10:17:04
50 5620 LSE 10:17:04
81 5620 LSE 10:17:04
145 5620 LSE 10:15:15
328 5622 LSE 10:14:36
158 5622 CHIX 10:14:36
75 5622 CHIX 10:14:36
75 5622 CHIX 10:14:36
132 5624 LSE 10:13:50
187 5624 LSE 10:13:50
4 5622 LSE 10:12:35
89 5622 LSE 10:12:35
111 5622 LSE 10:12:35
70 5622 LSE 10:12:35
204 5622 LSE 10:12:35
52 5622 LSE 10:12:35
14 5622 LSE 10:12:35
349 5622 BATE 10:12:35
41 5622 LSE 10:12:35
62 5622 LSE 10:12:15
336 5620 LSE 10:08:48
106 5614 LSE 10:04:19
55 5614 CHIX 10:04:19
210 5614 LSE 10:04:19
200 5614 CHIX 10:04:19
110 5614 CHIX 10:04:19
329 5610 LSE 10:01:38
29 5612 LSE 10:00:17
261 5612 LSE 10:00:17
312 5614 LSE 09:59:25
258 5616 LSE 09:58:46
42 5616 LSE 09:58:46
304 5612 LSE 09:56:05
254 5612 CHIX 09:56:05
38 5612 CHIX 09:56:05
55 5612 CHIX 09:56:05
53 5608 CHIX 09:52:59
81 5610 LSE 09:52:57
266 5610 LSE 09:52:57
322 5608 LSE 09:51:00
154 5610 LSE 09:48:40
15 5610 LSE 09:48:40
19 5610 CHIX 09:48:40
184 5610 LSE 09:48:40
338 5610 CHIX 09:48:40
205 5608 LSE 09:47:53
35 5608 LSE 09:47:53
100 5608 LSE 09:47:53
13 5608 LSE 09:47:53
38 5608 LSE 09:47:53
32 5608 LSE 09:47:53
7 5608 LSE 09:47:53
233 5608 LSE 09:47:53
142 5606 LSE 09:45:32
200 5606 LSE 09:45:32
65 5604 LSE 09:39:16
277 5604 LSE 09:39:16
227 5606 LSE 09:39:16
124 5606 LSE 09:39:16
139 5608 LSE 09:39:13
217 5608 LSE 09:39:13
243 5610 LSE 09:37:18
28 5610 LSE 09:37:18
86 5610 LSE 09:37:18
139 5610 CHIX 09:37:18
75 5610 CHIX 09:37:18
86 5610 CHIX 09:37:18
324 5610 LSE 09:34:30
294 5612 LSE 09:32:17
206 5612 BATE 09:32:17
65 5612 BATE 09:32:17
39 5614 LSE 09:32:16
50 5614 LSE 09:32:16
152 5614 LSE 09:32:16
39 5614 LSE 09:32:14
50 5614 LSE 09:32:14
46 5612 BATE 09:32:14
50 5610 LSE 09:28:47
300 5610 LSE 09:28:47
152 5610 CHIX 09:28:47
128 5610 CHIX 09:28:47
52 5610 CHIX 09:28:47
35 5612 LSE 09:24:36
29 5612 LSE 09:24:36
24 5612 LSE 09:24:36
47 5612 LSE 09:24:36
23 5612 LSE 09:24:36
89 5612 LSE 09:24:36
56 5612 LSE 09:24:36
50 5614 LSE 09:24:19
61 5614 LSE 09:24:19
110 5614 LSE 09:24:19
35 5614 LSE 09:24:19
65 5614 LSE 09:24:19
137 5616 LSE 09:24:18
176 5616 LSE 09:24:18
3 5610 CHIX 09:21:37
120 5610 LSE 09:21:36
200 5610 LSE 09:21:36
7 5610 CHIX 09:21:04
84 5610 CHIX 09:21:04
179 5610 CHIX 09:21:04
340 5610 LSE 09:21:04
87 5610 CHIX 09:21:04
26 5610 CHIX 09:17:39
130 5610 CHIX 09:17:39
138 5610 CHIX 09:17:39
288 5610 LSE 09:17:39
309 5612 LSE 09:17:38
1 5602 LSE 09:14:23
260 5600 LSE 09:14:09
88 5600 LSE 09:13:35
263 5602 LSE 09:13:30
23 5602 LSE 09:13:30
345 5614 LSE 09:12:45
50 5612 LSE 09:10:32
37 5612 LSE 09:10:32
116 5612 LSE 09:10:32
100 5612 LSE 09:10:32
258 5612 LSE 09:10:32
83 5612 LSE 09:10:32
310 5612 CHIX 09:10:32
243 5604 LSE 09:07:32
113 5604 LSE 09:07:32
58 5606 LSE 09:06:32
221 5606 LSE 09:06:32
33 5606 LSE 09:06:32
106 5610 LSE 09:06:20
210 5610 LSE 09:06:20
312 5610 CHIX 09:06:20
150 5616 LSE 09:01:54
200 5616 LSE 09:01:54
70 5616 LSE 09:00:26
116 5618 LSE 09:00:05
224 5618 LSE 09:00:05
114 5628 LSE 08:55:38
187 5628 LSE 08:55:38
319 5638 CHIX 08:51:31
303 5638 LSE 08:51:31
206 5640 LSE 08:51:23
96 5640 LSE 08:51:23
293 5630 LSE 08:46:13
45 5624 CHIX 08:43:00
45 5624 BATE 08:43:00
155 5624 BATE 08:43:00
207 5624 CHIX 08:43:00
155 5624 BATE 08:43:00
45 5624 CHIX 08:43:00
200 5626 LSE 08:43:00
55 5626 LSE 08:43:00
64 5626 LSE 08:43:00
21 5626 LSE 08:43:00
281 5624 LSE 08:41:59
100 5624 LSE 08:41:59
354 5624 LSE 08:41:59
302 5624 LSE 08:41:59
35 5624 LSE 08:41:59
15 5624 LSE 08:41:59
19 5614 LSE 08:38:50
133 5614 LSE 08:38:50
72 5614 LSE 08:38:50
72 5614 LSE 08:38:50
68 5614 CHIX 08:38:50
227 5614 CHIX 08:38:50
68 5612 LSE 08:37:27
200 5612 LSE 08:37:27
200 5612 LSE 08:37:27
21 5612 LSE 08:37:27
585 5614 LSE 08:37:23
380 5606 LSE 08:37:00
23 5606 LSE 08:37:00
7 5606 LSE 08:37:00
154 5592 LSE 08:34:06
153 5592 LSE 08:34:06
318 5594 LSE 08:33:24
163 5588 LSE 08:30:36
140 5588 LSE 08:30:36
232 5598 LSE 08:29:19
100 5598 LSE 08:29:19
366 5602 LSE 08:29:19
92 5604 CHIX 08:28:55
329 5604 CHIX 08:28:55
114 5606 LSE 08:28:55
118 5606 LSE 08:28:55
91 5606 LSE 08:28:55
342 5606 BATE 08:28:55
86 5606 LSE 08:28:55
330 5610 CHIX 08:28:46
132 5600 LSE 08:27:07
187 5600 LSE 08:27:07
99 5600 LSE 08:27:07
394 5586 LSE 08:25:28
2 5586 LSE 08:25:28
36 5586 LSE 08:25:04
178 5584 LSE 08:25:04
7 5584 LSE 08:25:04
143 5584 LSE 08:25:04
266 5584 LSE 08:25:04
22 5584 LSE 08:25:04
75 5584 LSE 08:24:49
68 5582 LSE 08:24:49
26 5584 LSE 08:24:49
317 5586 LSE 08:24:49
317 5584 LSE 08:24:49
271 5582 LSE 08:24:46
100 5582 LSE 08:24:35
22 5582 LSE 08:24:35
128 5586 LSE 08:24:34
51 5586 LSE 08:24:34
115 5586 LSE 08:24:34
8 5586 LSE 08:24:34
114 5586 LSE 08:24:34
51 5586 LSE 08:24:34
83 5588 LSE 08:24:34
68 5588 LSE 08:24:34
200 5578 LSE 08:23:31
74 5578 LSE 08:23:31
31 5578 LSE 08:23:31
70 5604 LSE 08:21:39
265 5604 LSE 08:21:39
135 5608 LSE 08:20:57
49 5608 LSE 08:20:57
100 5608 LSE 08:20:57
44 5608 LSE 08:20:57
200 5614 CHIX 08:20:44
32 5614 CHIX 08:20:44
132 5614 CHIX 08:20:44
193 5616 LSE 08:20:44
130 5616 LSE 08:20:44
1 5614 LSE 08:20:05
42 5614 LSE 08:20:05
245 5614 LSE 08:20:05
64 5614 LSE 08:20:05
145 5614 CHIX 08:20:05
200 5614 CHIX 08:20:05
200 5616 LSE 08:20:03
118 5616 LSE 08:20:03
298 5614 LSE 08:19:08
284 5616 LSE 08:19:08
133 5616 LSE 08:19:08
124 5604 BATE 08:18:36
208 5604 BATE 08:18:36
332 5608 LSE 08:18:29
17 5608 LSE 08:18:29
278 5608 LSE 08:18:29
322 5608 CHIX 08:18:29
354 5610 LSE 08:18:18
127 5610 LSE 08:18:05
353 5610 LSE 08:18:05
75 5612 LSE 08:17:56
100 5610 LSE 08:17:56
244 5610 LSE 08:17:56
159 5606 CHIX 08:17:34
321 5606 LSE 08:17:28
147 5606 CHIX 08:17:28
158 5610 LSE 08:17:15
173 5610 LSE 08:17:15
313 5610 LSE 08:15:41
291 5616 LSE 08:15:21
216 5620 LSE 08:13:57
104 5620 LSE 08:13:57
26 5620 LSE 08:13:57
295 5622 CHIX 08:13:53
62 5622 CHIX 08:13:53
175 5626 LSE 08:13:51
65 5626 LSE 08:13:51
110 5624 LSE 08:13:51
100 5626 LSE 08:13:51
302 5626 BATE 08:13:51
560 5634 LSE 08:13:51
295 5632 CHIX 08:13:51
376 5634 LSE 08:13:36
258 5620 LSE 08:13:09
73 5620 LSE 08:13:09
152 5622 LSE 08:13:09
93 5622 LSE 08:13:09
152 5622 LSE 08:13:09
4 5622 LSE 08:13:03
61 5614 LSE 08:12:49
307 5614 LSE 08:12:49
294 5600 BATE 08:12:17
348 5602 LSE 08:12:17
323 5602 LSE 08:12:17
296 5610 CHIX 08:12:06
80 5608 LSE 08:12:06
272 5608 LSE 08:12:06
354 5608 CHIX 08:12:06
250 5610 CHIX 08:12:06
108 5610 CHIX 08:12:06
352 5610 LSE 08:12:06
67 5568 LSE 08:09:14
321 5574 LSE 08:09:14
343 5574 BATE 08:09:14
287 5576 BATE 08:09:14
40 5576 BATE 08:09:02
344 5582 LSE 08:08:30
217 5582 LSE 08:08:30
111 5582 LSE 08:07:57
2 5590 LSE 08:07:36
326 5590 LSE 08:07:36
22 5590 LSE 08:07:36
145 5590 BATE 08:07:36
357 5592 LSE 08:07:36
223 5590 BATE 08:07:22
526 5590 LSE 08:07:17
290 5566 LSE 08:07:01
309 5568 BATE 08:06:56
1299 5566 LSE 08:06:49
416 5566 LSE 08:06:49
150 5564 CHIX 08:06:49
116 5564 CHIX 08:06:49
299 5564 CHIX 08:06:49
49 5566 LSE 08:06:49
301 5566 LSE 08:06:49
190 5564 CHIX 08:06:49
66 5564 CHIX 08:06:49
43 5570 LSE 08:06:49
106 5564 CHIX 08:06:49
143 5522 LSE 08:02:46
190 5522 LSE 08:02:46
327 5544 LSE 08:02:27
2 5554 LSE 08:02:22
166 5554 LSE 08:02:22
120 5554 LSE 08:02:22
348 5554 BATE 08:02:22
314 5556 LSE 08:02:22
205 5564 CHIX 08:01:53
126 5564 CHIX 08:01:53
324 5564 LSE 08:01:53
182 5564 LSE 08:01:53
168 5564 LSE 08:01:53
336 5564 LSE 08:01:53
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSEUFMWFUSEDM
(END) Dow Jones Newswires
June 27, 2019 12:40 ET (16:40 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
