Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.39 | 169.44 | -0.49 | -0.29 % | 44,744,583 | 17:14:26 |
| AMD | Advanced Micro Devices | 157.50 | 157.42 | 157.48 | 3.74 | 2.43 % | 42,447,453 | 17:13:31 |
| AMZN | Amazon.com | 179.70 | 179.68 | 179.70 | 6.03 | 3.47 % | 43,863,281 | 17:14:46 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,739 | 16:57:28 |
| BA | Boeing | 167.02 | 0.00 | 0.00 | 0.21 | 0.13 % | 7,199,529 | 17:10:21 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | 0.61 | 0.81 % | 14,182,666 | 17:14:10 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,659,995 | 17:09:57 |
| COIN | Coinbase Global | 235.12 | 235.00 | 235.50 | 11.51 | 5.15 % | 6,025,527 | 17:14:00 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,779 | 17:00:07 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,281,182 | 16:54:03 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,612 | 16:13:59 |
| GOOGL | Alphabet | 171.57 | 171.55 | 171.58 | 15.57 | 9.98 % | 64,612,122 | 17:14:41 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,440 | 17:14:10 |
| HD | Home Depot | 335.45 | 0.00 | 0.00 | 3.47 | 1.05 % | 2,452,079 | 17:12:44 |
| IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,978,732 | 17:00:30 |
| INTC | Intel | 31.82 | 31.82 | 31.84 | -3.29 | -9.37 % | 119,690,227 | 17:14:58 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 1.99 | 1.01 % | 23,710,618 | 17:13:27 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,318 | 17:13:32 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,018 | 17:09:52 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.03 | -0.05 % | 10,988,499 | 17:12:31 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,635,968 | 16:47:39 |
| META | Meta Platforms | 441.95 | 441.91 | 442.00 | 0.57 | 0.13 % | 32,661,018 | 17:14:08 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,490 | 16:13:59 |
| MSFT | Microsoft | 406.33 | 406.33 | 406.43 | 7.29 | 1.83 % | 29,651,757 | 17:14:44 |
| MU | Micron Technology | 114.707 | 114.50 | 114.72 | 3.13 | 2.80 % | 20,614,533 | 17:14:51 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,261 | 17:04:07 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,353,678 | 17:10:40 |
| PYPL | PayPal | 65.95 | 65.87 | 65.94 | 1.85 | 2.89 % | 14,195,831 | 17:14:44 |
| QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,398 | 17:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 430.94 | 430.95 | 430.96 | 6.49 | 1.53 % | 41,800,778 | 17:13:59 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 58,896,920 | 17:15:01 |
| SPY | SPDR S&P 500 | 508.18 | 0.00 | 0.00 | 4.69 | 0.93 % | 60,275,635 | 17:13:04 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 15:37:51 |
| TSLA | Tesla | 169.25 | 169.20 | 169.23 | -0.93 | -0.55 % | 109,592,381 | 17:14:58 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,301 | 17:01:10 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,695 | 17:15:03 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.75 | 0.11 | 0.63 % | 6,589,007 | 17:09:31 |
| XOM | Exxon Mobil | 118.0397 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,256,491 | 16:56:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
