Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.88 | 184.82 | 184.85 | 0.31 | 0.17 % | 64,741 | 05:53:41 |
| AMD | Advanced Micro Devices | 153.71 | 153.60 | 153.74 | 1.32 | 0.87 % | 62,910 | 05:52:38 |
| AMZN | Amazon.com | 189.70 | 189.67 | 189.84 | 0.20 | 0.11 % | 49,386 | 05:53:59 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,436 | 05:51:28 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 1,717 | 05:53:53 |
| BABA | Alibaba | 80.37 | 0.00 | 0.00 | 0.91 | 1.15 % | 89,605 | 05:54:03 |
| BAC | Bank of America | 38.47 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,302 | 05:31:31 |
| COIN | Coinbase Global | 214.69 | 214.67 | 214.91 | 4.24 | 2.01 % | 51,132 | 05:54:02 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,139 | 05:22:48 |
| DIS | Walt Disney | 106.10 | 0.00 | 0.00 | 0.30 | 0.28 % | 8,941 | 05:51:56 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 04:32:24 |
| GOOGL | Alphabet | 169.55 | 169.55 | 169.65 | -0.41 | -0.24 % | 42,910 | 05:53:07 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 529 | 05:35:12 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,075 | 05:31:17 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 995 | 05:49:13 |
| INTC | Intel | 30.31 | 30.32 | 30.35 | 0.22 | 0.73 % | 77,466 | 05:54:00 |
| IWM | iShares Russell 2000 | 206.76 | 0.00 | 0.00 | 0.90 | 0.44 % | 29,252 | 05:54:05 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 05:53:39 |
| JPM | JP Morgan Chase | 198.20 | 0.00 | 0.00 | 0.70 | 0.35 % | 2,170 | 05:52:57 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,684 | 05:39:27 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 603 | 05:53:37 |
| META | Meta Platforms | 478.00 | 477.61 | 477.96 | 2.58 | 0.54 % | 20,072 | 05:53:36 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 05:46:52 |
| MSFT | Microsoft | 413.85 | 413.70 | 413.85 | 1.53 | 0.37 % | 26,723 | 05:53:21 |
| MU | Micron Technology | 119.20 | 119.21 | 119.28 | 1.39 | 1.18 % | 44,346 | 05:50:05 |
| NKE | Nike | 93.90 | 0.00 | 0.00 | 0.51 | 0.55 % | 1,139 | 05:49:58 |
| ORCL | Oracle | 117.57 | 0.00 | 0.00 | 0.93 | 0.80 % | 5,838 | 05:51:28 |
| PYPL | PayPal | 64.74 | 64.68 | 64.74 | 0.29 | 0.45 % | 7,975 | 05:53:32 |
| QCOM | QUALCOMM | 182.20 | 182.07 | 182.25 | 1.66 | 0.92 % | 6,919 | 05:46:08 |
| QQQ | Invesco QQQ Trust Series 1 | 442.90 | 442.89 | 442.92 | 1.88 | 0.43 % | 58,834 | 05:54:05 |
| SOXL | Direxion Daily Semicondu... | 41.01 | 0.00 | 0.00 | 1.05 | 2.63 % | 981,295 | 05:54:04 |
| SPY | SPDR S&P 500 | 521.94 | 0.00 | 0.00 | 1.77 | 0.34 % | 92,418 | 05:54:04 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:31:28 | |
| TSLA | Tesla | 173.50 | 173.46 | 173.55 | 1.53 | 0.89 % | 321,317 | 05:54:03 |
| V | Visa | 279.94 | 0.00 | 0.00 | 1.40 | 0.50 % | 1,734 | 05:51:21 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 549 | 05:41:24 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.35 | 0.04 | 0.23 % | 644 | 05:53:52 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | 0.52 | 0.44 % | 3,186 | 05:47:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
