Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.5706 | 182.59 | 182.60 | 0.1706 | 0.09 % | 419,581 | 08:10:53 |
| AMD | Advanced Micro Devices | 152.66 | 152.65 | 152.69 | -1.77 | -1.15 % | 301,019 | 08:11:15 |
| AMZN | Amazon.com | 187.07 | 187.07 | 187.10 | -1.69 | -0.90 % | 355,050 | 08:11:12 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,285 | 07:56:02 |
| BA | Boeing | 175.76 | 0.00 | 0.00 | -0.95 | -0.54 % | 24,908 | 08:10:27 |
| BABA | Alibaba | 77.81 | 0.00 | 0.00 | -1.56 | -1.97 % | 424,438 | 08:11:16 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.14 | -0.37 % | 40,740 | 08:07:16 |
| COIN | Coinbase Global | 209.70 | 209.60 | 210.00 | -4.64 | -2.16 % | 170,907 | 08:11:13 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,158 | 08:01:22 |
| DIS | Walt Disney | 105.13 | 0.00 | 0.00 | -0.26 | -0.25 % | 229,520 | 08:11:03 |
| DOW | Dow | 58.09 | 0.00 | 0.00 | -0.27 | -0.46 % | 1,648 | 07:55:47 |
| GOOGL | Alphabet | 169.5412 | 169.51 | 169.54 | -1.71 | -1.00 % | 159,672 | 08:11:14 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 08:01:04 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,482 | 08:07:46 |
| IBM | International Business M... | 168.15 | 0.00 | 0.00 | -0.23 | -0.14 % | 8,452 | 08:10:53 |
| INTC | Intel | 29.98 | 29.97 | 30.00 | -0.70 | -2.28 % | 1,544,528 | 08:11:15 |
| IWM | iShares Russell 2000 | 203.12 | 0.00 | 0.00 | -1.85 | -0.90 % | 456,666 | 08:11:14 |
| JNJ | Johnson and Johnson | 148.69 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,053 | 08:01:03 |
| JPM | JP Morgan Chase | 191.59 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,345 | 08:10:43 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 15,213 | 08:10:28 |
| MCD | McDonalds | 267.00 | 0.00 | 0.00 | -0.50 | -0.19 % | 5,193 | 08:10:36 |
| META | Meta Platforms | 465.50 | 465.30 | 465.58 | -2.74 | -0.59 % | 123,738 | 08:10:53 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.61 | 0.47 % | 2,167 | 08:08:24 |
| MSFT | Microsoft | 408.20 | 408.06 | 408.22 | -1.14 | -0.28 % | 116,750 | 08:11:07 |
| MU | Micron Technology | 118.10 | 118.04 | 118.13 | -1.11 | -0.93 % | 126,321 | 08:10:47 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | -0.18 | -0.19 % | 50,719 | 08:10:54 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | -0.53 | -0.45 % | 7,292 | 08:07:00 |
| PYPL | PayPal | 65.25 | 65.21 | 65.34 | -0.67 | -1.02 % | 56,670 | 08:10:32 |
| QCOM | QUALCOMM | 176.35 | 176.35 | 176.73 | -3.80 | -2.11 % | 129,980 | 08:10:20 |
| QQQ | Invesco QQQ Trust Series 1 | 437.70 | 437.70 | 437.73 | -2.62 | -0.60 % | 562,544 | 08:11:17 |
| SOXL | Direxion Daily Semicondu... | 38.92 | 0.00 | 0.00 | -1.44 | -3.57 % | 3,840,581 | 08:11:13 |
| SPY | SPDR S&P 500 | 515.37 | 0.00 | 0.00 | -1.77 | -0.34 % | 811,236 | 08:11:14 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:10:13 |
| TSLA | Tesla | 171.43 | 171.37 | 171.46 | -6.38 | -3.59 % | 4,252,940 | 08:11:12 |
| V | Visa | 276.0758 | 0.00 | 0.00 | -0.3842 | -0.14 % | 7,460 | 08:03:07 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.01 | -0.03 % | 16,182 | 08:10:14 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.31 | 17.33 | -0.02 | -0.12 % | 16,162 | 08:09:24 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | -0.47 | -0.40 % | 46,453 | 08:09:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
