Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.19 | 170.16 | 170.17 | 0.30 | 0.18 % | 50,880 | 05:38:00 |
| AMD | Advanced Micro Devices | 157.19 | 157.21 | 157.30 | 3.43 | 2.23 % | 105,722 | 05:36:12 |
| AMZN | Amazon.com | 179.28 | 179.24 | 179.38 | 5.61 | 3.23 % | 61,798 | 05:38:00 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 05:38:00 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,331 | 05:36:39 |
| BABA | Alibaba | 76.63 | 0.00 | 0.00 | 1.52 | 2.02 % | 126,447 | 05:37:32 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 05:37:54 |
| COIN | Coinbase Global | 225.50 | 225.10 | 226.00 | 1.89 | 0.85 % | 24,065 | 05:38:01 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 485 | 05:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,263 | 05:37:46 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 05:38:00 |
| GOOGL | Alphabet | 174.38 | 174.36 | 174.54 | 18.38 | 11.78 % | 349,936 | 05:37:52 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 05:38:00 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 05:37:54 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 3,910 | 05:27:20 |
| INTC | Intel | 32.59 | 32.59 | 32.63 | -2.52 | -7.18 % | 328,285 | 05:37:36 |
| IWM | iShares Russell 2000 | 196.17 | 0.00 | 0.00 | -0.31 | -0.16 % | 38,782 | 05:38:01 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,222 | 05:37:58 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,696 | 05:37:20 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 3,163 | 05:37:47 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 525 | 05:37:31 |
| META | Meta Platforms | 445.92 | 446.11 | 446.20 | 4.54 | 1.03 % | 110,963 | 05:37:55 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,464 | 05:32:46 |
| MSFT | Microsoft | 415.27 | 415.10 | 415.35 | 16.23 | 4.07 % | 123,813 | 05:37:51 |
| MU | Micron Technology | 111.93 | 111.82 | 111.93 | 0.35 | 0.31 % | 74,781 | 05:37:52 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,022 | 05:28:25 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,534 | 05:14:09 |
| PYPL | PayPal | 64.20 | 64.21 | 64.30 | 0.10 | 0.16 % | 8,042 | 05:38:00 |
| QCOM | QUALCOMM | 163.54 | 163.17 | 163.57 | 0.24 | 0.15 % | 3,459 | 05:38:00 |
| QQQ | Invesco QQQ Trust Series 1 | 428.75 | 428.74 | 428.79 | 4.30 | 1.01 % | 260,731 | 05:38:02 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | 0.12 | 0.32 % | 952,276 | 05:38:01 |
| SPY | SPDR S&P 500 | 506.97 | 0.00 | 0.00 | 3.48 | 0.69 % | 48,108 | 05:38:02 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:12:08 | |
| TSLA | Tesla | 172.18 | 172.18 | 172.25 | 2.00 | 1.18 % | 409,833 | 05:37:58 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 05:20:52 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,683 | 05:35:19 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 1,291 | 05:36:18 |
| XOM | Exxon Mobil | 119.28 | 0.00 | 0.00 | -2.05 | -1.69 % | 18,592 | 05:37:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
