Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.92 | 169.89 | 170.07 | 0.03 | 0.02 % | 65,879 | 05:53:54 |
| AMD | Advanced Micro Devices | 156.38 | 156.36 | 156.49 | 2.62 | 1.70 % | 126,519 | 05:53:57 |
| AMZN | Amazon.com | 179.36 | 179.20 | 179.35 | 5.69 | 3.28 % | 67,675 | 05:53:06 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 05:53:19 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,399 | 05:53:19 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.55 | 2.06 % | 138,438 | 05:53:35 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 596 | 05:53:04 |
| COIN | Coinbase Global | 224.92 | 225.00 | 225.79 | 1.31 | 0.59 % | 24,707 | 05:54:14 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 486 | 05:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,288 | 05:48:03 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 05:51:26 |
| GOOGL | Alphabet | 174.58 | 174.55 | 174.70 | 18.58 | 11.91 % | 373,787 | 05:54:12 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 05:53:47 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 05:53:43 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,118 | 05:43:46 |
| INTC | Intel | 32.44 | 32.42 | 32.44 | -2.67 | -7.60 % | 362,654 | 05:53:57 |
| IWM | iShares Russell 2000 | 196.44 | 0.00 | 0.00 | -0.04 | -0.02 % | 40,768 | 05:54:13 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 2,993 | 05:53:28 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,712 | 05:53:38 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 3,865 | 05:53:25 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 05:54:08 |
| META | Meta Platforms | 446.70 | 446.15 | 446.40 | 5.32 | 1.21 % | 116,951 | 05:54:13 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,648 | 05:46:19 |
| MSFT | Microsoft | 415.74 | 415.60 | 415.96 | 16.70 | 4.19 % | 134,536 | 05:54:09 |
| MU | Micron Technology | 111.81 | 111.85 | 111.93 | 0.23 | 0.21 % | 76,403 | 05:53:35 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,079 | 05:28:25 |
| ORCL | Oracle | 116.39 | 0.00 | 0.00 | 1.50 | 1.31 % | 3,464 | 05:40:50 |
| PYPL | PayPal | 64.20 | 64.18 | 64.30 | 0.10 | 0.16 % | 8,238 | 05:53:43 |
| QCOM | QUALCOMM | 163.54 | 163.11 | 163.54 | 0.24 | 0.15 % | 3,692 | 05:53:50 |
| QQQ | Invesco QQQ Trust Series 1 | 428.53 | 428.51 | 428.56 | 4.08 | 0.96 % | 273,580 | 05:54:14 |
| SOXL | Direxion Daily Semicondu... | 37.44 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,019,371 | 05:54:01 |
| SPY | SPDR S&P 500 | 507.00 | 0.00 | 0.00 | 3.51 | 0.70 % | 64,884 | 05:54:14 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:12:08 | |
| TSLA | Tesla | 172.40 | 172.30 | 172.39 | 2.22 | 1.30 % | 436,023 | 05:54:14 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 05:53:25 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,709 | 05:41:16 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.60 | 17.69 | 0.08 | 0.45 % | 1,393 | 05:50:52 |
| XOM | Exxon Mobil | 119.07 | 0.00 | 0.00 | -2.26 | -1.86 % | 30,504 | 05:53:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
