Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.40 | 169.42 | -0.49 | -0.29 % | 44,726,335 | 16:29:49 |
| AMD | Advanced Micro Devices | 157.30 | 157.25 | 157.29 | 3.54 | 2.30 % | 42,424,263 | 16:31:02 |
| AMZN | Amazon.com | 179.75 | 179.70 | 179.75 | 6.08 | 3.50 % | 43,541,093 | 16:29:40 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,540 | 16:20:12 |
| BA | Boeing | 167.01 | 0.00 | 0.00 | 0.20 | 0.12 % | 7,197,147 | 16:28:34 |
| BABA | Alibaba | 75.71 | 0.00 | 0.00 | 0.60 | 0.80 % | 13,933,272 | 16:29:28 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.16 | -0.42 % | 28,635,129 | 16:19:22 |
| COIN | Coinbase Global | 235.50 | 235.50 | 235.85 | 11.89 | 5.32 % | 6,020,032 | 16:28:59 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,697,656 | 16:05:58 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,280,877 | 16:11:37 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,568 | 16:13:59 |
| GOOGL | Alphabet | 171.70 | 171.69 | 171.70 | 15.70 | 10.06 % | 64,601,638 | 16:30:59 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,356 | 16:26:06 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,392,146 | 16:12:00 |
| IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,952,612 | 16:27:47 |
| INTC | Intel | 31.80 | 31.79 | 31.80 | -3.31 | -9.43 % | 119,592,282 | 16:30:14 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 23,696,122 | 16:30:19 |
| JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | -0.68 | -0.46 % | 6,179,489 | 16:29:03 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,411,744 | 16:19:10 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,987,404 | 16:29:00 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,505 | 15:37:15 |
| META | Meta Platforms | 442.37 | 442.31 | 442.35 | 0.99 | 0.22 % | 31,972,305 | 16:30:27 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,433 | 16:13:59 |
| MSFT | Microsoft | 406.56 | 406.56 | 406.66 | 7.52 | 1.88 % | 29,639,928 | 16:30:02 |
| MU | Micron Technology | 114.531 | 114.50 | 114.70 | 2.95 | 2.64 % | 20,612,243 | 16:29:00 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,110,111 | 16:29:00 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,352,314 | 16:29:00 |
| PYPL | PayPal | 65.96 | 65.91 | 66.01 | 1.86 | 2.90 % | 13,992,925 | 16:30:29 |
| QCOM | QUALCOMM | 165.51 | 165.31 | 165.51 | 2.21 | 1.35 % | 7,139,197 | 16:16:07 |
| QQQ | Invesco QQQ Trust Series 1 | 431.0899 | 431.05 | 431.09 | 6.64 | 1.56 % | 41,782,047 | 16:29:52 |
| SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | 2.35 | 6.28 % | 58,778,495 | 16:31:01 |
| SPY | SPDR S&P 500 | 508.65 | 0.00 | 0.00 | 5.16 | 1.02 % | 60,161,846 | 16:30:05 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 15:37:51 |
| TSLA | Tesla | 168.44 | 168.44 | 168.47 | -1.74 | -1.02 % | 109,311,223 | 16:30:57 |
| V | Visa | 274.04 | 0.00 | 0.00 | -1.12 | -0.41 % | 6,840,039 | 16:30:42 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 18,146,123 | 16:19:07 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,586,805 | 16:29:08 |
| XOM | Exxon Mobil | 118.0002 | 0.00 | 0.00 | -3.33 | -2.74 % | 27,254,116 | 16:19:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
