Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.21 | 170.19 | 170.20 | 0.32 | 0.19 % | 48,574 | 05:21:35 |
| AMD | Advanced Micro Devices | 156.91 | 157.01 | 157.30 | 3.15 | 2.05 % | 94,327 | 05:22:48 |
| AMZN | Amazon.com | 179.27 | 179.30 | 179.35 | 5.60 | 3.22 % | 56,257 | 05:20:42 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 05:22:44 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,060 | 05:22:51 |
| BABA | Alibaba | 76.65 | 0.00 | 0.00 | 1.54 | 2.05 % | 123,387 | 05:18:31 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 05:22:28 |
| COIN | Coinbase Global | 225.82 | 225.20 | 225.92 | 2.21 | 0.99 % | 22,443 | 05:22:53 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 485 | 05:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 4,619 | 05:22:18 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,652 | 05:22:53 |
| GOOGL | Alphabet | 174.35 | 174.30 | 174.33 | 18.35 | 11.76 % | 327,581 | 05:22:31 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 05:22:59 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:22:53 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 3,779 | 05:22:29 |
| INTC | Intel | 32.60 | 32.58 | 32.60 | -2.51 | -7.15 % | 310,358 | 05:22:44 |
| IWM | iShares Russell 2000 | 196.30 | 0.00 | 0.00 | -0.18 | -0.09 % | 38,354 | 05:22:57 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,212 | 05:22:53 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,593 | 05:22:29 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,814 | 05:21:14 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:22:29 |
| META | Meta Platforms | 445.95 | 446.10 | 446.17 | 4.57 | 1.04 % | 106,933 | 05:22:50 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,337 | 05:22:05 |
| MSFT | Microsoft | 415.00 | 415.14 | 415.20 | 15.96 | 4.00 % | 120,611 | 05:22:42 |
| MU | Micron Technology | 111.76 | 111.60 | 111.80 | 0.18 | 0.16 % | 69,275 | 05:21:29 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,011 | 04:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,483 | 05:14:09 |
| PYPL | PayPal | 64.20 | 64.16 | 64.22 | 0.10 | 0.16 % | 7,557 | 05:20:48 |
| QCOM | QUALCOMM | 163.54 | 163.25 | 163.54 | 0.24 | 0.15 % | 3,408 | 05:22:29 |
| QQQ | Invesco QQQ Trust Series 1 | 428.70 | 428.69 | 428.72 | 4.25 | 1.00 % | 249,012 | 05:22:56 |
| SOXL | Direxion Daily Semicondu... | 37.45 | 0.00 | 0.00 | 0.04 | 0.11 % | 901,334 | 05:22:59 |
| SPY | SPDR S&P 500 | 507.12 | 0.00 | 0.00 | 3.63 | 0.72 % | 44,902 | 05:22:56 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:12:08 | |
| TSLA | Tesla | 172.20 | 172.03 | 172.19 | 2.02 | 1.19 % | 391,538 | 05:22:52 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 05:20:52 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,672 | 05:17:30 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.69 | 0.02 | 0.11 % | 1,172 | 05:22:51 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.42 | -0.35 % | 9,194 | 05:22:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
