Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.04 | 170.03 | 170.04 | 0.15 | 0.09 % | 33,195,380 | 14:48:39 |
| AMD | Advanced Micro Devices | 157.40 | 157.38 | 157.40 | 3.64 | 2.37 % | 37,859,386 | 14:48:43 |
| AMZN | Amazon.com | 179.69 | 179.68 | 179.70 | 6.02 | 3.47 % | 34,732,770 | 14:48:40 |
| AXP | American Express | 235.665 | 0.00 | 0.00 | -1.44 | -0.61 % | 2,081,142 | 14:48:43 |
| BA | Boeing | 167.3213 | 0.00 | 0.00 | 0.5113 | 0.31 % | 5,904,692 | 14:48:43 |
| BABA | Alibaba | 75.5625 | 0.00 | 0.00 | 0.4525 | 0.60 % | 12,460,125 | 14:48:39 |
| BAC | Bank of America | 37.835 | 0.00 | 0.00 | -0.075 | -0.20 % | 20,334,884 | 14:48:43 |
| COIN | Coinbase Global | 234.81 | 234.76 | 234.86 | 11.20 | 5.01 % | 5,076,514 | 14:48:43 |
| CRM | Salesforce | 274.14 | 0.00 | 0.00 | 1.00 | 0.37 % | 2,632,934 | 14:48:38 |
| DIS | Walt Disney | 112.545 | 0.00 | 0.00 | -0.225 | -0.20 % | 3,832,384 | 14:48:38 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 4,076,067 | 14:48:43 |
| GOOGL | Alphabet | 171.895 | 171.89 | 171.90 | 15.90 | 10.19 % | 57,158,062 | 14:48:43 |
| GS | Goldman Sachs | 427.485 | 0.00 | 0.00 | 7.44 | 1.77 % | 1,735,540 | 14:48:43 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | 2.80 | 0.84 % | 1,443,888 | 14:48:43 |
| IBM | International Business M... | 166.71 | 0.00 | 0.00 | -2.20 | -1.30 % | 6,923,421 | 14:48:40 |
| INTC | Intel | 31.82 | 31.81 | 31.82 | -3.29 | -9.37 % | 104,602,207 | 14:48:43 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 1.95 | 0.99 % | 19,978,240 | 14:48:43 |
| JNJ | Johnson and Johnson | 146.2101 | 0.00 | 0.00 | -0.6099 | -0.42 % | 3,830,177 | 14:48:43 |
| JPM | JP Morgan Chase | 193.64 | 0.00 | 0.00 | 0.27 | 0.14 % | 4,209,383 | 14:48:43 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.14 | 0.23 % | 6,955,972 | 14:48:43 |
| MCD | McDonalds | 273.965 | 0.00 | 0.00 | -1.64 | -0.59 % | 2,642,186 | 14:48:32 |
| META | Meta Platforms | 443.58 | 443.52 | 443.65 | 2.20 | 0.50 % | 29,725,599 | 14:48:42 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 5,421,253 | 14:48:38 |
| MSFT | Microsoft | 407.56 | 407.54 | 407.57 | 8.52 | 2.14 % | 23,908,519 | 14:48:35 |
| MU | Micron Technology | 114.69 | 114.69 | 114.70 | 3.11 | 2.79 % | 16,251,605 | 14:48:43 |
| NKE | Nike | 94.04 | 0.00 | 0.00 | 0.10 | 0.11 % | 4,494,926 | 14:48:39 |
| ORCL | Oracle | 117.42 | 0.00 | 0.00 | 2.53 | 2.20 % | 6,586,901 | 14:48:43 |
| PYPL | PayPal | 66.115 | 66.11 | 66.12 | 2.02 | 3.14 % | 9,279,184 | 14:48:39 |
| QCOM | QUALCOMM | 165.93 | 165.92 | 165.94 | 2.63 | 1.61 % | 4,474,177 | 14:48:43 |
| QQQ | Invesco QQQ Trust Series 1 | 431.82 | 431.81 | 431.82 | 7.37 | 1.74 % | 35,491,457 | 14:48:43 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 2.37 | 6.34 % | 55,177,003 | 14:48:43 |
| SPY | SPDR S&P 500 | 508.98 | 0.00 | 0.00 | 5.49 | 1.09 % | 43,962,625 | 14:48:44 |
| TRV | The Travelers Companies | 213.616 | 0.00 | 0.00 | -0.374 | -0.17 % | 929,691 | 14:48:44 |
| TSLA | Tesla | 168.2319 | 168.22 | 168.24 | -1.95 | -1.14 % | 101,444,074 | 14:48:35 |
| V | Visa | 274.16 | 0.00 | 0.00 | -1.00 | -0.36 % | 2,346,613 | 14:48:44 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.50 | 1.27 % | 8,969,078 | 14:48:34 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,941,313 | 14:48:43 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | -2.98 | -2.46 % | 21,291,443 | 14:48:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
