Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.93 | 169.96 | 169.99 | 0.04 | 0.02 % | 78,067 | 06:09:10 |
| AMD | Advanced Micro Devices | 156.60 | 156.55 | 156.86 | 2.84 | 1.85 % | 154,393 | 06:08:54 |
| AMZN | Amazon.com | 179.05 | 179.09 | 179.17 | 5.38 | 3.10 % | 93,112 | 06:09:13 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 06:09:14 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,221 | 06:09:14 |
| BABA | Alibaba | 76.51 | 0.00 | 0.00 | 1.40 | 1.86 % | 161,247 | 06:08:02 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,443 | 06:07:37 |
| COIN | Coinbase Global | 225.00 | 225.00 | 225.35 | 1.39 | 0.62 % | 28,750 | 06:08:38 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 575 | 06:06:06 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,548 | 06:08:16 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 4,207 | 06:07:37 |
| GOOGL | Alphabet | 174.69 | 174.60 | 174.69 | 18.69 | 11.98 % | 459,368 | 06:09:12 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 06:09:14 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 06:09:14 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,631 | 06:09:13 |
| INTC | Intel | 32.30 | 32.27 | 32.30 | -2.81 | -8.00 % | 444,979 | 06:09:09 |
| IWM | iShares Russell 2000 | 196.54 | 0.00 | 0.00 | 0.06 | 0.03 % | 45,136 | 06:09:14 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,206 | 06:08:51 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,710 | 06:09:11 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,518 | 06:09:11 |
| MCD | McDonalds | 275.30 | 0.00 | 0.00 | -0.30 | -0.11 % | 2,587 | 06:09:14 |
| META | Meta Platforms | 448.50 | 448.33 | 448.50 | 7.12 | 1.61 % | 158,148 | 06:09:11 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,624 | 06:04:41 |
| MSFT | Microsoft | 416.26 | 416.20 | 416.34 | 17.22 | 4.32 % | 150,876 | 06:09:10 |
| MU | Micron Technology | 111.61 | 111.49 | 111.66 | 0.03 | 0.03 % | 101,906 | 06:08:24 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,226 | 06:04:37 |
| ORCL | Oracle | 116.20 | 0.00 | 0.00 | 1.31 | 1.14 % | 5,200 | 06:06:01 |
| PYPL | PayPal | 64.37 | 64.32 | 64.40 | 0.27 | 0.42 % | 12,275 | 06:08:50 |
| QCOM | QUALCOMM | 163.50 | 163.14 | 163.66 | 0.20 | 0.12 % | 4,557 | 06:09:08 |
| QQQ | Invesco QQQ Trust Series 1 | 428.84 | 428.84 | 428.85 | 4.39 | 1.03 % | 301,695 | 06:09:03 |
| SOXL | Direxion Daily Semicondu... | 37.49 | 0.00 | 0.00 | 0.08 | 0.21 % | 1,185,787 | 06:09:13 |
| SPY | SPDR S&P 500 | 507.33 | 0.00 | 0.00 | 3.84 | 0.76 % | 192,871 | 06:09:14 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:08:50 | |
| TSLA | Tesla | 172.31 | 172.35 | 172.38 | 2.13 | 1.25 % | 514,513 | 06:09:11 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 404 | 06:08:20 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,141 | 06:09:11 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.69 | 0.06 | 0.34 % | 1,793 | 06:05:01 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.83 | -0.68 % | 41,610 | 06:09:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
