Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.905 | 169.90 | 169.91 | 0.015 | 0.01 % | 31,430,643 | 14:31:36 |
| AMD | Advanced Micro Devices | 157.3499 | 157.33 | 157.34 | 3.59 | 2.33 % | 36,581,749 | 14:31:36 |
| AMZN | Amazon.com | 179.845 | 179.84 | 179.85 | 6.18 | 3.56 % | 32,617,284 | 14:31:42 |
| AXP | American Express | 236.02 | 0.00 | 0.00 | -1.08 | -0.46 % | 1,891,649 | 14:31:34 |
| BA | Boeing | 167.23 | 0.00 | 0.00 | 0.42 | 0.25 % | 5,701,662 | 14:31:30 |
| BABA | Alibaba | 75.58 | 0.00 | 0.00 | 0.47 | 0.63 % | 11,785,289 | 14:31:29 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.015 | 0.04 % | 18,620,146 | 14:31:34 |
| COIN | Coinbase Global | 233.30 | 233.35 | 233.48 | 9.69 | 4.33 % | 4,835,356 | 14:31:34 |
| CRM | Salesforce | 274.18 | 0.00 | 0.00 | 1.04 | 0.38 % | 2,506,661 | 14:31:25 |
| DIS | Walt Disney | 112.42 | 0.00 | 0.00 | -0.35 | -0.31 % | 3,499,166 | 14:31:34 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 3,854,287 | 14:31:34 |
| GOOGL | Alphabet | 171.93 | 171.92 | 171.94 | 15.93 | 10.21 % | 55,152,453 | 14:31:36 |
| GS | Goldman Sachs | 428.22 | 0.00 | 0.00 | 8.17 | 1.95 % | 1,605,375 | 14:31:31 |
| HD | Home Depot | 334.70 | 0.00 | 0.00 | 2.72 | 0.82 % | 1,341,661 | 14:31:34 |
| IBM | International Business M... | 166.745 | 0.00 | 0.00 | -2.17 | -1.28 % | 6,535,228 | 14:31:31 |
| INTC | Intel | 31.8679 | 31.86 | 31.87 | -3.24 | -9.23 % | 100,601,825 | 14:31:36 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 2.04 | 1.04 % | 18,940,616 | 14:31:31 |
| JNJ | Johnson and Johnson | 146.3304 | 0.00 | 0.00 | -0.4896 | -0.33 % | 3,616,225 | 14:31:24 |
| JPM | JP Morgan Chase | 194.26 | 0.00 | 0.00 | 0.89 | 0.46 % | 3,899,390 | 14:31:35 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 6,432,785 | 14:31:29 |
| MCD | McDonalds | 274.34 | 0.00 | 0.00 | -1.26 | -0.46 % | 2,526,050 | 14:31:28 |
| META | Meta Platforms | 442.815 | 442.74 | 442.89 | 1.44 | 0.33 % | 28,772,719 | 14:31:40 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 5,041,045 | 14:31:33 |
| MSFT | Microsoft | 409.42 | 409.42 | 409.45 | 10.38 | 2.60 % | 23,083,200 | 14:31:36 |
| MU | Micron Technology | 114.77 | 114.75 | 114.77 | 3.19 | 2.86 % | 15,496,300 | 14:31:34 |
| NKE | Nike | 94.115 | 0.00 | 0.00 | 0.175 | 0.19 % | 4,205,675 | 14:31:34 |
| ORCL | Oracle | 117.4719 | 0.00 | 0.00 | 2.58 | 2.25 % | 6,329,331 | 14:31:36 |
| PYPL | PayPal | 66.16 | 66.15 | 66.16 | 2.06 | 3.21 % | 8,444,976 | 14:31:36 |
| QCOM | QUALCOMM | 166.15 | 166.14 | 166.17 | 2.85 | 1.75 % | 4,144,868 | 14:31:37 |
| QQQ | Invesco QQQ Trust Series 1 | 432.0301 | 432.03 | 432.04 | 7.58 | 1.79 % | 33,998,636 | 14:31:37 |
| SOXL | Direxion Daily Semicondu... | 39.9616 | 0.00 | 0.00 | 2.55 | 6.82 % | 53,135,109 | 14:31:37 |
| SPY | SPDR S&P 500 | 509.39 | 0.00 | 0.00 | 5.90 | 1.17 % | 40,201,942 | 14:31:37 |
| TRV | The Travelers Companies | 213.72 | 0.00 | 0.00 | -0.27 | -0.13 % | 846,939 | 14:31:33 |
| TSLA | Tesla | 167.0472 | 167.04 | 167.06 | -3.13 | -1.84 % | 97,601,079 | 14:31:40 |
| V | Visa | 274.50 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,191,447 | 14:31:36 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 8,260,399 | 14:31:28 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | 0.125 | 0.71 % | 4,603,519 | 14:31:36 |
| XOM | Exxon Mobil | 118.66 | 0.00 | 0.00 | -2.67 | -2.20 % | 20,313,215 | 14:31:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
