Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.75 | 169.74 | 169.82 | -0.14 | -0.08 % | 44,838,352 | 18:37:03 |
| AMD | Advanced Micro Devices | 157.55 | 157.51 | 157.58 | 3.79 | 2.46 % | 42,479,032 | 18:37:16 |
| AMZN | Amazon.com | 179.95 | 179.95 | 179.97 | 6.28 | 3.62 % | 43,900,124 | 18:37:04 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,828 | 18:14:51 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,206,080 | 18:37:19 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 14,200,691 | 18:35:31 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 28,666,257 | 18:32:03 |
| COIN | Coinbase Global | 234.65 | 234.60 | 234.65 | 11.04 | 4.94 % | 6,037,513 | 18:37:37 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,754,127 | 18:15:16 |
| DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,284,958 | 17:56:01 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 18:06:12 |
| GOOGL | Alphabet | 171.31 | 171.31 | 171.40 | 15.31 | 9.81 % | 64,713,503 | 18:33:13 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,560 | 17:40:12 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,670 | 17:46:59 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,983,470 | 18:32:55 |
| INTC | Intel | 31.83 | 31.81 | 31.83 | -3.28 | -9.34 % | 119,819,503 | 18:37:20 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 23,729,969 | 18:37:04 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,758 | 18:27:39 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,595 | 18:26:32 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 10,993,976 | 18:22:27 |
| MCD | McDonalds | 273.29 | 0.00 | 0.00 | -2.31 | -0.84 % | 3,636,443 | 18:33:39 |
| META | Meta Platforms | 441.92 | 441.90 | 441.98 | 0.54 | 0.12 % | 32,683,886 | 18:37:09 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 7,757,428 | 18:26:37 |
| MSFT | Microsoft | 406.22 | 406.22 | 406.30 | 7.18 | 1.80 % | 29,675,127 | 18:36:50 |
| MU | Micron Technology | 114.62 | 114.55 | 114.62 | 3.04 | 2.72 % | 20,628,918 | 18:37:13 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,435 | 17:47:43 |
| ORCL | Oracle | 117.03 | 0.00 | 0.00 | 2.14 | 1.86 % | 8,354,870 | 18:21:27 |
| PYPL | PayPal | 65.95 | 65.90 | 65.95 | 1.85 | 2.89 % | 14,201,905 | 18:36:59 |
| QCOM | QUALCOMM | 165.64 | 165.30 | 165.99 | 2.34 | 1.43 % | 7,141,110 | 18:23:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.06 | 431.05 | 431.10 | 6.61 | 1.56 % | 41,865,499 | 18:35:30 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 2.37 | 6.34 % | 59,004,066 | 18:37:37 |
| SPY | SPDR S&P 500 | 508.5191 | 0.00 | 0.00 | 5.03 | 1.00 % | 60,293,261 | 18:35:53 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,047 | 15:37:51 |
| TSLA | Tesla | 169.05 | 169.02 | 169.05 | -1.13 | -0.66 % | 109,752,105 | 18:37:23 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,448 | 18:00:00 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 18,346,366 | 18:19:18 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.71 | 17.75 | 0.12 | 0.68 % | 6,591,506 | 18:37:06 |
| XOM | Exxon Mobil | 118.0399 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,258,821 | 18:24:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
