Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.04 | 170.01 | 170.08 | 0.15 | 0.09 % | 71,463 | 06:00:57 |
| AMD | Advanced Micro Devices | 156.36 | 156.35 | 156.49 | 2.60 | 1.69 % | 144,020 | 06:01:10 |
| AMZN | Amazon.com | 178.90 | 179.00 | 179.18 | 5.23 | 3.01 % | 77,940 | 06:01:18 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 06:01:03 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,039 | 06:01:16 |
| BABA | Alibaba | 76.56 | 0.00 | 0.00 | 1.45 | 1.93 % | 148,888 | 06:01:15 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,960 | 06:01:04 |
| COIN | Coinbase Global | 224.82 | 225.00 | 225.52 | 1.21 | 0.54 % | 26,776 | 06:01:15 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 498 | 05:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 6,152 | 06:00:13 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.61 | 1.08 % | 2,669 | 06:00:00 |
| GOOGL | Alphabet | 174.55 | 174.55 | 174.59 | 18.55 | 11.89 % | 410,429 | 06:01:20 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:01:00 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 06:01:11 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,565 | 06:00:57 |
| INTC | Intel | 32.46 | 32.43 | 32.44 | -2.65 | -7.55 % | 381,345 | 06:01:19 |
| IWM | iShares Russell 2000 | 196.38 | 0.00 | 0.00 | -0.10 | -0.05 % | 43,316 | 06:01:05 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,099 | 06:01:00 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,792 | 05:53:38 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,476 | 06:01:13 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 670 | 06:01:13 |
| META | Meta Platforms | 446.43 | 446.20 | 446.50 | 5.05 | 1.14 % | 128,158 | 06:00:58 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,594 | 06:01:00 |
| MSFT | Microsoft | 415.60 | 415.63 | 415.98 | 16.56 | 4.15 % | 140,567 | 06:01:13 |
| MU | Micron Technology | 111.59 | 111.60 | 111.75 | 0.01 | 0.01 % | 92,463 | 06:01:06 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,118 | 06:00:47 |
| ORCL | Oracle | 116.36 | 0.00 | 0.00 | 1.47 | 1.28 % | 4,219 | 05:55:55 |
| PYPL | PayPal | 64.30 | 64.26 | 64.30 | 0.20 | 0.31 % | 10,024 | 06:01:01 |
| QCOM | QUALCOMM | 163.50 | 163.12 | 163.54 | 0.20 | 0.12 % | 4,310 | 06:01:19 |
| QQQ | Invesco QQQ Trust Series 1 | 428.60 | 428.58 | 428.62 | 4.15 | 0.98 % | 288,025 | 06:01:21 |
| SOXL | Direxion Daily Semicondu... | 37.545 | 0.00 | 0.00 | 0.135 | 0.36 % | 1,092,066 | 06:01:20 |
| SPY | SPDR S&P 500 | 507.02 | 0.00 | 0.00 | 3.53 | 0.70 % | 80,770 | 06:01:21 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:06 | |
| TSLA | Tesla | 172.10 | 172.05 | 172.15 | 1.92 | 1.13 % | 484,344 | 06:01:21 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 404 | 05:53:25 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,073 | 06:01:08 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.63 | 17.68 | 0.08 | 0.45 % | 1,393 | 06:00:57 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -2.33 | -1.92 % | 34,579 | 06:01:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
