Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.566 | 169.56 | 169.57 | -0.324 | -0.19 % | 26,722,041 | 13:23:02 |
| AMD | Advanced Micro Devices | 157.4189 | 157.41 | 157.43 | 3.66 | 2.38 % | 33,011,251 | 13:23:02 |
| AMZN | Amazon.com | 179.46 | 179.45 | 179.46 | 5.79 | 3.33 % | 28,372,438 | 13:22:56 |
| AXP | American Express | 235.89 | 0.00 | 0.00 | -1.21 | -0.51 % | 1,604,530 | 13:23:02 |
| BA | Boeing | 167.825 | 0.00 | 0.00 | 1.02 | 0.61 % | 4,886,421 | 13:23:01 |
| BABA | Alibaba | 75.655 | 0.00 | 0.00 | 0.545 | 0.73 % | 10,610,763 | 13:23:02 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 15,041,586 | 13:22:53 |
| COIN | Coinbase Global | 233.37 | 233.38 | 233.60 | 9.76 | 4.36 % | 4,216,756 | 13:23:02 |
| CRM | Salesforce | 273.86 | 0.00 | 0.00 | 0.72 | 0.26 % | 2,065,682 | 13:23:01 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -0.61 | -0.54 % | 2,782,191 | 13:23:02 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 3,287,179 | 13:23:00 |
| GOOGL | Alphabet | 171.025 | 171.02 | 171.03 | 15.03 | 9.63 % | 49,232,106 | 13:23:02 |
| GS | Goldman Sachs | 427.71 | 0.00 | 0.00 | 7.66 | 1.82 % | 1,318,481 | 13:22:57 |
| HD | Home Depot | 334.31 | 0.00 | 0.00 | 2.33 | 0.70 % | 1,143,495 | 13:22:59 |
| IBM | International Business M... | 167.33 | 0.00 | 0.00 | -1.58 | -0.94 % | 5,535,582 | 13:23:01 |
| INTC | Intel | 31.655 | 31.65 | 31.66 | -3.46 | -9.84 % | 90,641,229 | 13:23:00 |
| IWM | iShares Russell 2000 | 198.5501 | 0.00 | 0.00 | 2.07 | 1.05 % | 15,913,121 | 13:23:00 |
| JNJ | Johnson and Johnson | 146.24 | 0.00 | 0.00 | -0.58 | -0.40 % | 2,946,063 | 13:22:58 |
| JPM | JP Morgan Chase | 194.395 | 0.00 | 0.00 | 1.03 | 0.53 % | 3,226,008 | 13:23:02 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,949,130 | 13:22:58 |
| MCD | McDonalds | 274.806 | 0.00 | 0.00 | -0.794 | -0.29 % | 2,256,967 | 13:22:50 |
| META | Meta Platforms | 441.28 | 441.21 | 441.28 | -0.10 | -0.02 % | 25,731,003 | 13:22:58 |
| MRK | Merck | 131.58 | 0.00 | 0.00 | 0.86 | 0.66 % | 4,197,474 | 13:22:55 |
| MSFT | Microsoft | 408.53 | 408.54 | 408.56 | 9.49 | 2.38 % | 20,837,244 | 13:22:58 |
| MU | Micron Technology | 114.41 | 114.40 | 114.42 | 2.83 | 2.54 % | 13,940,998 | 13:23:01 |
| NKE | Nike | 94.0901 | 0.00 | 0.00 | 0.1501 | 0.16 % | 3,582,940 | 13:23:03 |
| ORCL | Oracle | 117.825 | 0.00 | 0.00 | 2.94 | 2.55 % | 5,695,235 | 13:22:59 |
| PYPL | PayPal | 65.80 | 65.80 | 65.81 | 1.70 | 2.65 % | 6,587,979 | 13:23:00 |
| QCOM | QUALCOMM | 165.795 | 165.78 | 165.81 | 2.50 | 1.53 % | 3,533,687 | 13:22:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.38 | 431.37 | 431.38 | 6.93 | 1.63 % | 29,960,512 | 13:23:03 |
| SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | 2.44 | 6.52 % | 48,584,867 | 13:23:02 |
| SPY | SPDR S&P 500 | 509.005 | 0.00 | 0.00 | 5.52 | 1.10 % | 34,390,961 | 13:23:02 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | 0.20 | 0.09 % | 669,694 | 13:22:26 |
| TSLA | Tesla | 168.13 | 168.12 | 168.14 | -2.05 | -1.20 % | 77,711,119 | 13:22:58 |
| V | Visa | 274.325 | 0.00 | 0.00 | -0.835 | -0.30 % | 1,855,568 | 13:23:01 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 7,014,496 | 13:22:56 |
| WBA | Walgreens Boots Alliance | 17.766 | 17.76 | 17.77 | 0.166 | 0.94 % | 4,058,232 | 13:23:03 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -2.84 | -2.34 % | 18,318,361 | 13:23:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
