Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.255 | 170.25 | 170.26 | 0.365 | 0.21 % | 4,730,817 | 08:49:52 |
| AMD | Advanced Micro Devices | 154.755 | 154.76 | 154.78 | 0.995 | 0.65 % | 5,763,384 | 08:49:53 |
| AMZN | Amazon.com | 176.75 | 176.74 | 176.76 | 3.08 | 1.77 % | 5,204,427 | 08:49:53 |
| AXP | American Express | 235.92 | 0.00 | 0.00 | -1.18 | -0.50 % | 303,661 | 08:50:01 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 637,080 | 08:49:51 |
| BABA | Alibaba | 76.411 | 0.00 | 0.00 | 1.30 | 1.73 % | 2,903,727 | 08:49:53 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | 0.29 | 0.76 % | 2,290,911 | 08:49:51 |
| COIN | Coinbase Global | 226.01 | 225.91 | 226.06 | 2.40 | 1.07 % | 823,263 | 08:50:01 |
| CRM | Salesforce | 275.065 | 0.00 | 0.00 | 1.93 | 0.70 % | 274,247 | 08:49:53 |
| DIS | Walt Disney | 112.39 | 0.00 | 0.00 | -0.38 | -0.34 % | 495,485 | 08:49:56 |
| DOW | Dow | 57.645 | 0.00 | 0.00 | 1.21 | 2.14 % | 524,641 | 08:50:01 |
| GOOGL | Alphabet | 172.69 | 172.72 | 172.70 | 16.69 | 10.70 % | 16,818,734 | 08:50:01 |
| GS | Goldman Sachs | 424.70 | 0.00 | 0.00 | 4.65 | 1.11 % | 176,944 | 08:50:01 |
| HD | Home Depot | 334.83 | 0.00 | 0.00 | 2.85 | 0.86 % | 202,679 | 08:50:01 |
| IBM | International Business M... | 166.91 | 0.00 | 0.00 | -2.00 | -1.18 % | 820,548 | 08:50:01 |
| INTC | Intel | 31.085 | 31.09 | 31.09 | -4.03 | -11.46 % | 27,797,407 | 08:49:53 |
| IWM | iShares Russell 2000 | 198.09 | 0.00 | 0.00 | 1.61 | 0.82 % | 4,060,209 | 08:50:01 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -0.24 | -0.16 % | 456,164 | 08:50:01 |
| JPM | JP Morgan Chase | 193.94 | 0.00 | 0.00 | 0.57 | 0.29 % | 540,159 | 08:49:56 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 861,387 | 08:50:01 |
| MCD | McDonalds | 274.80 | 0.00 | 0.00 | -0.80 | -0.29 % | 533,308 | 08:49:49 |
| META | Meta Platforms | 442.40 | 442.32 | 442.47 | 1.02 | 0.23 % | 6,013,657 | 08:49:53 |
| MRK | Merck | 130.855 | 0.00 | 0.00 | 0.135 | 0.10 % | 527,243 | 08:50:01 |
| MSFT | Microsoft | 408.03 | 407.98 | 408.08 | 8.99 | 2.25 % | 6,811,824 | 08:49:53 |
| MU | Micron Technology | 112.15 | 112.16 | 112.17 | 0.57 | 0.51 % | 2,456,003 | 08:50:01 |
| NKE | Nike | 94.965 | 0.00 | 0.00 | 1.03 | 1.09 % | 750,822 | 08:49:50 |
| ORCL | Oracle | 117.75 | 0.00 | 0.00 | 2.86 | 2.49 % | 1,056,557 | 08:50:01 |
| PYPL | PayPal | 64.75 | 64.75 | 64.76 | 0.65 | 1.01 % | 948,995 | 08:50:00 |
| QCOM | QUALCOMM | 164.21 | 164.18 | 164.22 | 0.91 | 0.56 % | 456,007 | 08:50:01 |
| QQQ | Invesco QQQ Trust Series 1 | 429.1201 | 429.12 | 429.13 | 4.67 | 1.10 % | 8,470,192 | 08:49:56 |
| SOXL | Direxion Daily Semicondu... | 38.11 | 0.00 | 0.00 | 0.70 | 1.87 % | 11,173,152 | 08:50:01 |
| SPY | SPDR S&P 500 | 507.36 | 0.00 | 0.00 | 3.87 | 0.77 % | 6,907,489 | 08:49:56 |
| TRV | The Travelers Companies | 212.2425 | 0.00 | 0.00 | -1.75 | -0.82 % | 54,742 | 08:50:01 |
| TSLA | Tesla | 168.67 | 168.65 | 168.69 | -1.51 | -0.89 % | 17,870,114 | 08:49:53 |
| V | Visa | 274.46 | 0.00 | 0.00 | -0.70 | -0.25 % | 271,611 | 08:50:01 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | 0.295 | 0.75 % | 1,007,146 | 08:50:01 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.82 | 17.83 | 0.24 | 1.36 % | 798,951 | 08:50:00 |
| XOM | Exxon Mobil | 117.915 | 0.00 | 0.00 | -3.42 | -2.81 % | 4,003,903 | 08:50:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
