Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9799 | 169.97 | 169.98 | 0.0899 | 0.05 % | 32,918,775 | 14:46:17 |
| AMD | Advanced Micro Devices | 157.2233 | 157.22 | 157.24 | 3.46 | 2.25 % | 37,698,500 | 14:46:20 |
| AMZN | Amazon.com | 179.575 | 179.57 | 179.58 | 5.91 | 3.40 % | 34,454,446 | 14:46:20 |
| AXP | American Express | 235.83 | 0.00 | 0.00 | -1.27 | -0.54 % | 2,062,583 | 14:46:19 |
| BA | Boeing | 167.34 | 0.00 | 0.00 | 0.53 | 0.32 % | 5,864,668 | 14:46:17 |
| BABA | Alibaba | 75.565 | 0.00 | 0.00 | 0.455 | 0.61 % | 12,342,867 | 14:46:20 |
| BAC | Bank of America | 37.825 | 0.00 | 0.00 | -0.085 | -0.22 % | 20,070,144 | 14:46:16 |
| COIN | Coinbase Global | 234.385 | 234.31 | 234.44 | 10.78 | 4.82 % | 5,033,397 | 14:46:20 |
| CRM | Salesforce | 273.8629 | 0.00 | 0.00 | 0.7229 | 0.26 % | 2,610,405 | 14:46:18 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 3,768,460 | 14:46:20 |
| DOW | Dow | 57.21 | 0.00 | 0.00 | 0.77 | 1.36 % | 4,034,384 | 14:46:20 |
| GOOGL | Alphabet | 171.92 | 171.92 | 171.93 | 15.92 | 10.21 % | 56,893,368 | 14:46:20 |
| GS | Goldman Sachs | 427.33 | 0.00 | 0.00 | 7.28 | 1.73 % | 1,715,960 | 14:46:16 |
| HD | Home Depot | 334.51 | 0.00 | 0.00 | 2.53 | 0.76 % | 1,427,076 | 14:46:20 |
| IBM | International Business M... | 166.51 | 0.00 | 0.00 | -2.40 | -1.42 % | 6,867,171 | 14:46:20 |
| INTC | Intel | 31.8388 | 31.83 | 31.84 | -3.27 | -9.32 % | 103,905,019 | 14:46:20 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 1.95 | 0.99 % | 19,712,072 | 14:46:20 |
| JNJ | Johnson and Johnson | 146.22 | 0.00 | 0.00 | -0.60 | -0.41 % | 3,799,382 | 14:46:20 |
| JPM | JP Morgan Chase | 193.73 | 0.00 | 0.00 | 0.36 | 0.19 % | 4,141,798 | 14:46:20 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 6,873,488 | 14:46:20 |
| MCD | McDonalds | 274.1375 | 0.00 | 0.00 | -1.46 | -0.53 % | 2,622,300 | 14:46:09 |
| META | Meta Platforms | 443.8101 | 443.81 | 443.89 | 2.43 | 0.55 % | 29,583,946 | 14:46:10 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 5,345,303 | 14:46:18 |
| MSFT | Microsoft | 407.50 | 407.47 | 407.53 | 8.46 | 2.12 % | 23,770,388 | 14:46:11 |
| MU | Micron Technology | 114.65 | 114.64 | 114.66 | 3.07 | 2.75 % | 16,142,495 | 14:46:20 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,452,154 | 14:46:13 |
| ORCL | Oracle | 117.285 | 0.00 | 0.00 | 2.40 | 2.08 % | 6,549,568 | 14:46:19 |
| PYPL | PayPal | 66.115 | 66.11 | 66.12 | 2.02 | 3.14 % | 9,181,020 | 14:46:19 |
| QCOM | QUALCOMM | 165.82 | 165.81 | 165.83 | 2.52 | 1.54 % | 4,408,241 | 14:46:20 |
| QQQ | Invesco QQQ Trust Series 1 | 431.63 | 431.63 | 431.64 | 7.18 | 1.69 % | 35,224,316 | 14:46:19 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 54,689,026 | 14:46:20 |
| SPY | SPDR S&P 500 | 508.79 | 0.00 | 0.00 | 5.30 | 1.05 % | 43,563,841 | 14:46:20 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | -0.16 | -0.07 % | 916,946 | 14:46:15 |
| TSLA | Tesla | 168.09 | 168.10 | 168.13 | -2.09 | -1.23 % | 100,854,174 | 14:46:20 |
| V | Visa | 274.13 | 0.00 | 0.00 | -1.03 | -0.37 % | 2,324,020 | 14:46:19 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 0.54 | 1.38 % | 8,823,456 | 14:46:16 |
| WBA | Walgreens Boots Alliance | 17.7407 | 17.74 | 17.75 | 0.1407 | 0.80 % | 4,901,490 | 14:46:17 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -2.93 | -2.41 % | 21,157,151 | 14:46:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
