Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.10 | 229.79 | 229.88 | -1.72 | -0.73 % | 778,529 | 07:01:34 |
| AMD | Advanced Micro Devices | 169.86 | 169.70 | 169.97 | -7.69 | -4.33 % | 978,491 | 07:01:35 |
| AMZN | Amazon.com | 191.18 | 191.00 | 191.30 | -1.84 | -0.95 % | 360,977 | 07:01:22 |
| AXP | American Express | 248.62 | 0.00 | 0.00 | -1.01 | -0.40 % | 6,150 | 07:01:26 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | -0.55 | -0.30 % | 18,379 | 07:01:07 |
| BABA | Alibaba | 78.3658 | 0.00 | 0.00 | -0.0142 | -0.02 % | 123,577 | 07:01:23 |
| BAC | Bank of America | 43.96 | 0.00 | 0.00 | -0.17 | -0.39 % | 156,010 | 07:01:19 |
| COIN | Coinbase Global | 247.94 | 247.94 | 248.49 | -3.55 | -1.41 % | 226,118 | 07:01:33 |
| CRM | Salesforce | 252.2863 | 0.00 | 0.00 | -3.74 | -1.46 % | 11,790 | 07:00:57 |
| DIS | Walt Disney | 98.15 | 0.00 | 0.00 | -0.32 | -0.32 % | 17,852 | 07:01:22 |
| DOW | Dow | 54.69 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,078 | 07:01:08 |
| GOOGL | Alphabet | 181.94 | 182.75 | 182.90 | -1.98 | -1.08 % | 163,413 | 07:01:18 |
| GS | Goldman Sachs | 503.50 | 0.00 | 0.00 | 0.48 | 0.10 % | 4,117 | 07:00:30 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 5,085 | 07:01:07 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.81 | -0.44 % | 8,416 | 07:00:26 |
| INTC | Intel | 34.47 | 34.44 | 34.49 | 0.13 | 0.38 % | 1,545,032 | 07:01:35 |
| IWM | iShares Russell 2000 | 223.42 | 0.00 | 0.00 | -1.18 | -0.53 % | 1,431,258 | 07:01:29 |
| JNJ | Johnson and Johnson | 150.42 | 0.00 | 0.00 | -0.59 | -0.39 % | 91,492 | 07:01:29 |
| JPM | JP Morgan Chase | 213.48 | 0.00 | 0.00 | -0.14 | -0.07 % | 11,791 | 07:00:28 |
| KO | Coca Cola | 64.41 | 0.00 | 0.00 | 0.14 | 0.22 % | 35,496 | 07:01:00 |
| MCD | McDonalds | 258.20 | 0.00 | 0.00 | 0.93 | 0.36 % | 8,088 | 07:01:13 |
| META | Meta Platforms | 480.41 | 480.25 | 480.80 | -9.38 | -1.92 % | 220,846 | 07:01:33 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.34 | 0.27 % | 4,033 | 07:00:44 |
| MSFT | Microsoft | 443.80 | 443.65 | 443.80 | -5.72 | -1.27 % | 201,773 | 07:01:19 |
| MU | Micron Technology | 121.88 | 121.80 | 121.91 | -5.61 | -4.40 % | 571,773 | 07:01:35 |
| NKE | Nike | 72.5101 | 0.00 | 0.00 | -0.2999 | -0.41 % | 105,565 | 07:01:30 |
| ORCL | Oracle | 141.00 | 0.00 | 0.00 | -1.61 | -1.13 % | 13,985 | 07:01:33 |
| PYPL | PayPal | 61.30 | 61.25 | 61.44 | -0.51 | -0.83 % | 84,071 | 07:01:29 |
| QCOM | QUALCOMM | 200.49 | 200.34 | 200.50 | -9.15 | -4.36 % | 120,792 | 07:01:30 |
| QQQ | Invesco QQQ Trust Series 1 | 488.89 | 488.92 | 488.97 | -7.45 | -1.50 % | 885,666 | 07:01:34 |
| SOXL | Direxion Daily Semicondu... | 59.00 | 0.00 | 0.00 | -6.30 | -9.65 % | 4,447,776 | 07:01:31 |
| SPY | SPDR S&P 500 | 559.5899 | 0.00 | 0.00 | -5.27 | -0.93 % | 907,278 | 07:01:34 |
| TRV | The Travelers Companies | 201.00 | 0.00 | 0.00 | -16.79 | -7.71 % | 2,665 | 07:00:03 |
| TSLA | Tesla | 251.49 | 251.32 | 251.44 | -5.07 | -1.98 % | 1,459,634 | 07:01:31 |
| V | Visa | 267.5104 | 0.00 | 0.00 | -1.74 | -0.65 % | 12,655 | 07:00:03 |
| VZ | Verizon Communications | 41.4893 | 0.00 | 0.00 | 0.0393 | 0.09 % | 21,978 | 07:01:01 |
| WBA | Walgreens Boots Alliance | 11.7306 | 11.73 | 11.75 | 0.0006 | 0.01 % | 38,739 | 07:00:45 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 0.23 | 0.20 % | 22,745 | 07:00:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
