Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.31 | 174.30 | 174.40 | 0.81 | 0.47 % | 68,309 | 05:20:14 |
| AMD | Advanced Micro Devices | 160.25 | 160.32 | 160.46 | 0.05 | 0.03 % | 97,112 | 05:19:38 |
| AMZN | Amazon.com | 182.20 | 182.17 | 182.30 | 1.24 | 0.69 % | 104,495 | 05:19:39 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 05:20:32 |
| BA | Boeing | 173.00 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,914 | 05:20:32 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.54 | -0.71 % | 12,973 | 05:18:39 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 759 | 05:09:58 |
| COIN | Coinbase Global | 215.95 | 215.30 | 216.55 | -2.21 | -1.01 % | 74,331 | 05:20:32 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 05:08:58 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,344 | 05:19:50 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:46 | |
| GOOGL | Alphabet | 166.30 | 166.31 | 166.35 | 0.15 | 0.09 % | 33,555 | 05:20:24 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:20:33 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 05:20:32 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 05:20:32 |
| INTC | Intel | 31.36 | 31.36 | 31.40 | 0.00 | 0.00 % | 61,973 | 05:20:20 |
| IWM | iShares Russell 2000 | 199.10 | 0.00 | 0.00 | -0.86 | -0.43 % | 22,779 | 05:20:29 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 818 | 05:20:32 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 04:55:52 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | -0.22 | -0.35 % | 6,043 | 05:13:34 |
| MCD | McDonalds | 273.02 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,383 | 05:19:33 |
| META | Meta Platforms | 429.15 | 429.20 | 429.76 | -3.47 | -0.80 % | 26,774 | 05:17:30 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 05:20:32 |
| MSFT | Microsoft | 400.94 | 400.92 | 401.00 | -1.31 | -0.33 % | 12,947 | 05:18:06 |
| MU | Micron Technology | 114.00 | 113.80 | 113.90 | -0.36 | -0.31 % | 4,870 | 05:00:15 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,961 | 05:08:21 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 856 | 05:19:48 |
| PYPL | PayPal | 67.82 | 67.68 | 67.86 | 0.83 | 1.24 % | 59,937 | 05:20:34 |
| QCOM | QUALCOMM | 169.04 | 168.35 | 168.78 | -0.16 | -0.09 % | 1,705 | 05:20:26 |
| QQQ | Invesco QQQ Trust Series 1 | 432.10 | 432.01 | 432.06 | -0.65 | -0.15 % | 71,745 | 05:20:33 |
| SOXL | Direxion Daily Semicondu... | 40.24 | 0.00 | 0.00 | -0.37 | -0.91 % | 540,354 | 05:20:19 |
| SPY | SPDR S&P 500 | 509.34 | 0.00 | 0.00 | -0.72 | -0.14 % | 24,175 | 05:20:16 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:20 | |
| TSLA | Tesla | 189.95 | 189.90 | 189.96 | -4.10 | -2.11 % | 1,073,642 | 05:20:33 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 05:20:32 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,416 | 05:19:46 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.03 | 18.08 | 0.00 | 0.00 % | 669 | 04:54:56 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,070 | 05:20:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
