ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Evrima Plc

Evrima Plc (EVA)

1.40
0.00
(0.00%)
Cerrado 18 Febrero 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.40
Postura de Compra
1.30
Postura de Venta
1.60
Volume Operado de la Acción
0.00
1.40 Rango del Día 1.45
0.90 Rango de 52 semanas 2.50
Precio Anterior
1.40
Precio de Apertura
1.45
Hora
Última hora de negociación
Volumen promedio (3 m)
17,222
Volumen financiero
-
Precio Promedio Ponderado
-

EVA Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-3.448275862071.451.451.400DE
4-0.05-3.448275862071.451.451.400DE
12-0.05-3.448275862071.451.450.9172221.45DE
26-0.65-31.70731707322.052.250.9125251.46723798DE
52-0.75-34.88372093022.152.50.991531.65288686DE
156-3.35-70.52631578954.754.750.980953.12499841DE
260-3.1-68.88888888894.56.50.968693.60677933DE

EVA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Evrima?
El precio actual de las acciones de Evrima es 1.40p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Evrima?
Evrima ha negociado en un rango de 0.90p a 2.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
5.97k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
500k
COOKCooks Coffee Company Limited
 8.50
(30.77%)
6.18k
TTAUTectonic Gold Plc
 0.225
(28.57%)
37.62k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
152.15k
EQIPEquipmake Holdings PLC
 0.85
(-38.18%)
1.24M
VRS.GBVersarien Plc
 0.0354
(-32.57%)
346.1k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
1
BIOM.GBBiome Technologies Plc
 3.255
(-18.63%)
1.24k
CRTA.GBCirata Plc
 19.224
(-16.42%)
3.07k
SNDA.GBSunda Energy Plc
 0.0619
(-11.57%)
31.31M
WCAPWeCap plc
 1.05
(-2.33%)
3.5M
ORCP.GBOracle Power Plc
 0.0187
(24.67%)
2.55M
EDXEDX Medical Group Plc
 13.50
(3.85%)
2.16M
ANAAnanda Pharma Plc
 0.47
(-6.93%)
1.62M
tombe tombe 10 segundos hace
Naaa. It would have been fun to see the price rise. It’s always fun. But I think we all know it doesn’t matter in the grand scheme of things. Now there’s just nothing to talk about
ELTP
theswordman theswordman 14 segundos hace
Sure you are just trying to poke the bear

No doubt there has been posts and links to conjecture nonsense that gets fraud statements going such as trial starting in JAN 2025
Like all things CYDY--only look at what was filed--not what was said--REGARDLESS of source
The fra
CYDY
diamondguru-one diamondguru-one 21 segundos hace
WOW...is it time ????? COME ON GNCP !!!!!!!!!!!!!!!!!!
GNCP
vlispxpert vlispxpert 26 segundos hace
USD was 106's last evening, now 107's...10Y 4.55 now, was 4.50...until these dip lower, this market WILL NOT move higher..imo
123tom 123tom 31 segundos hace
Steve.... my friend C uses fast ma's, along with several ma's, and indicators as part of his day trading system. His charts and vision is mostly for day trading, scalping... he does well with it.
Your charting looks to be intermediate and longer term. as is mine. But citrati looks at ev
AVXL
jimr1717 jimr1717 35 segundos hace
The “2022 Pop” was the best of all of the “pops”.
Glad you got stuck.

No one was Fooled
IceCold8 IceCold8 38 segundos hace
Lol!
GMER
FLA FLA 45 segundos hace
$ADTX .1146 ^63%
ADTX
BBANBOB BBANBOB 48 segundos hace
The last 30 mins might get interesting here
RDGL
ShawnP123 ShawnP123 52 segundos hace
I don't put faith in any daily charts. There is one glaring fact regarding Nvidia. It has been able to hold above 140 for more than 10 trading days in a row since June of 2024 even with very good results. I believe it hasn't even held above 140 for 4 tradings days in a row. So in reality, this has b
NVDA
I-Glow I-Glow 1 minuto hace
The 3 hijacked shells are worthless and until Sharp files a 211 and FINRA processes it.

The the changes in 2021 to 15c2-11 has pretty much stopped the shell hijacking and Sharp acted without thinking.

Sharp tapped out on GVSI twice and still hasn't filed a new Form 10.
FORW GVSI
JustJack JustJack 1 minuto hace
Steve's perfect investor /shareholder. 
Hi Steve, I'm a little too lazy to look into this. Can I just give you my money and you'll make me more?
AITX
Myth Myth 1 minuto hace
they need to fix that broken clock !
SHMN
Monksdream Monksdream 1 minuto hace
RPID new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/[lvujIMG_5321.gif
gemstone57 gemstone57 1 minuto hace
Disregard the last 2 posts I have no idea what the hell happened....Don't worry Don 
MVNT
roxandbonz roxandbonz 1 minuto hace
TMC Good news today:

NEW YORK, Feb. 18, 2025 (GLOBE NEWSWIRE) -- TMC the metals company Inc. (Nasdaq: TMC) (“TMC” or the “Company”), an explorer of the world’s largest undeveloped resource of critical battery metals, today announced that it had successfully produced a high-grade nicke
TMC
tmcfo tmcfo 2 minutos hace
Hahahaha, “ just a bunch of old farts on their flip phones.” Does iPhones count? Lol
MVNT
Redoocs Redoocs 2 minutos hace
They post here daily because they can't find any winners to post about. So they cry here everyday numerous times about getting sucked in and losing a ton of cash in their safe space. Also, jet parrots SB because he doesn't have an original thought in his mind. Especially about finding winners. I'm s
DBMM
StayHumble StayHumble 2 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
ducci1 ducci1 2 minutos hace
/GC--$2954---Next Res--Fib at 2967 ??
SPY
asp42001 asp42001 2 minutos hace
E2E Billing & Betting Back-Up FusioN?

USIO 1998 a.k.a. Billserv (BLLS) ... S.A. Tx multilingual Bill "presentment" call-center!

2025 EBPP&H payments.... Billing "secure" foundation B4 PAYMENT "security?"

Together E2E Crypto, AI, Bill & Pay methods barga
USIO
MightyX MightyX 2 minutos hace
I hold this truth to be self-evident
APLD
ToucanYoucan ToucanYoucan 2 minutos hace
$SSTY - That came out of nowhere! Is that it all of it? Or does it mean something? Probably not, but I'm going Bullish here!! 5 Zeroes has to be some sort of write-off to get a loss. $.000001
SSTY
Screech691 Screech691 3 minutos hace
SGTM’s Commitment to Eco-Friendly Solutions Every time you purchase an SGTM product, you’re supporting a company that prioritizes sustainability. From their efficient use of water to their commitment to natural ingredients, SGTM provides solutions that benefit both gardeners and the environment
SGTM
gemstone57 gemstone57 3 minutos hace
400K @ROB
MVNT