Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.09 | 218.09 | 218.15 | -6.92 | -3.08 % | 61,633,787 | 17:08:14 |
| AMD | Advanced Micro Devices | 145.80 | 145.75 | 145.80 | -8.20 | -5.32 % | 49,102,315 | 17:08:25 |
| AMZN | Amazon.com | 182.09 | 182.00 | 182.10 | -4.32 | -2.32 % | 39,772,723 | 17:08:26 |
| AXP | American Express | 240.99 | 0.00 | 0.00 | -5.91 | -2.39 % | 2,837,884 | 16:18:21 |
| BA | Boeing | 180.29 | 0.00 | 0.00 | -6.19 | -3.32 % | 4,955,461 | 17:07:54 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | -0.50 | -0.66 % | 7,909,423 | 17:06:41 |
| BAC | Bank of America | 42.42 | 0.00 | 0.00 | 0.01 | 0.02 % | 36,505,707 | 17:08:03 |
| COIN | Coinbase Global | 245.68 | 245.50 | 245.69 | -11.95 | -4.64 % | 8,122,890 | 17:07:06 |
| CRM | Salesforce | 255.20 | 0.00 | 0.00 | -0.86 | -0.34 % | 5,201,940 | 17:08:14 |
| DIS | Walt Disney | 89.96 | 0.00 | 0.00 | -0.98 | -1.08 % | 11,751,907 | 17:06:09 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | -0.57 | -1.05 % | 3,762,469 | 17:01:20 |
| GOOGL | Alphabet | 173.14 | 173.07 | 173.15 | -8.65 | -4.76 % | 46,159,467 | 17:08:25 |
| GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | -5.45 | -1.11 % | 1,597,849 | 16:57:17 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | -8.62 | -2.40 % | 3,508,964 | 16:34:54 |
| IBM | International Business M... | 189.00 | 0.00 | 0.00 | 4.90 | 2.66 % | 6,868,113 | 17:06:23 |
| INTC | Intel | 31.85 | 31.79 | 31.87 | -1.10 | -3.34 % | 62,154,538 | 17:08:15 |
| IWM | iShares Russell 2000 | 218.13 | 0.00 | 0.00 | -4.50 | -2.02 % | 42,564,870 | 17:08:08 |
| JNJ | Johnson and Johnson | 156.20 | 0.00 | 0.00 | 3.85 | 2.53 % | 7,170,880 | 16:54:57 |
| JPM | JP Morgan Chase | 209.01 | 0.00 | 0.00 | -1.32 | -0.63 % | 7,122,879 | 16:59:10 |
| KO | Coca Cola | 65.72 | 0.00 | 0.00 | 0.76 | 1.17 % | 13,249,074 | 17:06:02 |
| MCD | McDonalds | 253.37 | 0.00 | 0.00 | -0.68 | -0.27 % | 5,981,487 | 16:35:39 |
| META | Meta Platforms | 463.87 | 463.82 | 463.90 | -24.82 | -5.08 % | 17,624,166 | 17:08:27 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,341,792 | 16:39:25 |
| MSFT | Microsoft | 430.75 | 430.63 | 430.80 | -14.10 | -3.17 % | 26,148,365 | 17:08:26 |
| MU | Micron Technology | 110.32 | 110.15 | 110.34 | -3.93 | -3.44 % | 25,165,202 | 17:07:44 |
| NKE | Nike | 71.1599 | 0.00 | 0.00 | -2.24 | -3.05 % | 18,545,717 | 17:06:45 |
| ORCL | Oracle | 140.49 | 0.00 | 0.00 | -2.62 | -1.83 % | 8,020,593 | 17:06:50 |
| PYPL | PayPal | 58.24 | 58.25 | 58.35 | -1.47 | -2.46 % | 11,788,395 | 17:07:04 |
| QCOM | QUALCOMM | 181.60 | 181.61 | 181.90 | -11.75 | -6.08 % | 13,276,257 | 17:07:30 |
| QQQ | Invesco QQQ Trust Series 1 | 465.05 | 465.05 | 465.09 | -15.57 | -3.24 % | 58,525,067 | 17:08:31 |
| SOXL | Direxion Daily Semicondu... | 43.53 | 0.00 | 0.00 | -7.00 | -13.85 % | 89,762,297 | 17:08:33 |
| SPY | SPDR S&P 500 | 542.50 | 0.00 | 0.00 | -11.28 | -2.04 % | 71,934,970 | 17:08:33 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,276,862 | 16:09:38 |
| TSLA | Tesla | 214.58 | 214.51 | 214.55 | -31.80 | -12.91 % | 159,540,476 | 17:08:31 |
| V | Visa | 254.17 | 0.00 | 0.00 | -10.62 | -4.01 % | 13,065,317 | 17:02:21 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | 0.67 | 1.72 % | 22,888,635 | 17:07:38 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.16 | 11.17 | -0.06 | -0.53 % | 11,248,983 | 16:48:12 |
| XOM | Exxon Mobil | 115.0107 | 0.00 | 0.00 | 1.60 | 1.41 % | 14,928,546 | 17:08:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
