Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.18 | 235.14 | 235.19 | 0.78 | 0.33 % | 108,281 | 05:41:08 |
| AMD | Advanced Micro Devices | 179.05 | 179.02 | 179.25 | -0.78 | -0.43 % | 51,868 | 05:41:22 |
| AMZN | Amazon.com | 193.73 | 193.58 | 193.75 | 1.01 | 0.52 % | 63,110 | 05:41:08 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:40:31 |
| BA | Boeing | 179.62 | 0.00 | 0.00 | 0.51 | 0.28 % | 3,873 | 05:41:26 |
| BABA | Alibaba | 77.41 | 0.00 | 0.00 | -0.60 | -0.77 % | 33,172 | 05:40:36 |
| BAC | Bank of America | 42.19 | 0.00 | 0.00 | 0.30 | 0.72 % | 25,602 | 05:41:01 |
| COIN | Coinbase Global | 242.49 | 242.52 | 242.84 | -0.36 | -0.15 % | 137,571 | 05:41:27 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 835 | 05:41:24 |
| DIS | Walt Disney | 96.88 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,847 | 05:40:32 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:28:14 |
| GOOGL | Alphabet | 187.30 | 187.15 | 187.23 | 0.77 | 0.41 % | 18,436 | 05:40:45 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 892 | 05:39:59 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:37:42 |
| IBM | International Business M... | 184.70 | 0.00 | 0.00 | 1.82 | 1.00 % | 1,950 | 05:40:31 |
| INTC | Intel | 34.61 | 34.61 | 34.63 | 0.15 | 0.44 % | 53,485 | 05:41:06 |
| IWM | iShares Russell 2000 | 219.58 | 0.00 | 0.00 | 2.39 | 1.10 % | 152,345 | 05:41:23 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 982 | 05:41:24 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.44 | 0.21 % | 2,361 | 05:40:00 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,427 | 05:34:41 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 05:29:26 |
| META | Meta Platforms | 497.00 | 497.03 | 497.17 | 0.84 | 0.17 % | 19,454 | 05:40:43 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:37:46 |
| MSFT | Microsoft | 453.45 | 453.18 | 453.42 | -0.51 | -0.11 % | 27,169 | 05:39:57 |
| MU | Micron Technology | 130.91 | 131.00 | 131.04 | 0.04 | 0.03 % | 47,330 | 05:39:40 |
| NKE | Nike | 71.79 | 0.00 | 0.00 | 0.48 | 0.67 % | 35,363 | 05:39:18 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 612 | 05:36:34 |
| PYPL | PayPal | 60.62 | 60.61 | 60.70 | 0.15 | 0.25 % | 16,997 | 05:39:06 |
| QCOM | QUALCOMM | 208.19 | 208.02 | 208.16 | 0.01 | 0.00 % | 5,597 | 05:40:41 |
| QQQ | Invesco QQQ Trust Series 1 | 497.11 | 497.11 | 497.16 | 0.96 | 0.19 % | 115,124 | 05:41:27 |
| SOXL | Direxion Daily Semicondu... | 64.90 | 0.00 | 0.00 | 0.76 | 1.18 % | 360,623 | 05:41:19 |
| SPY | SPDR S&P 500 | 562.12 | 0.00 | 0.00 | 0.59 | 0.11 % | 85,025 | 05:41:15 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:01:55 |
| TSLA | Tesla | 256.86 | 256.80 | 256.90 | 4.22 | 1.67 % | 552,009 | 05:41:11 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 399 | 05:38:53 |
| VZ | Verizon Communications | 40.89 | 0.00 | 0.00 | 0.10 | 0.25 % | 4,511 | 05:35:54 |
| WBA | Walgreens Boots Alliance | 11.74 | 11.71 | 11.75 | 0.04 | 0.34 % | 14,061 | 05:41:06 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,297 | 05:37:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
