Cotización It Now Bloomberg Galaxy ... - BITI11 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
It Now Bloomberg Galaxy Bitcoin Fundo De Indice (BITI11) Cotización

It Now Bloomberg Galaxy Bitcoin Fundo De Indice (BITI11)

145.49

-6.16

(-4.06%)

Cerrado 26 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

145.49

Postura de Compra

144.82

Postura de Venta

151.72

Volume Operado de la Acción

6,898

144.43 Rango del Día 150.75

50.50 Rango de 52 semanas 159.00

Precio Anterior

151.65

Precio de Apertura

147.50

Hora

Última hora de negociación

Volumen promedio (3 m)

8,449

Volumen financiero

R$ 1,013,061

Precio Promedio Ponderado

146.863

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.51	-0.349315068493	146	159	143.96	14202	153.66788836	FU
4	35.44	32.2035438437	110.05	159	105.5	13731	133.4518821	FU
12	51.89	55.438034188	93.6	159	81.43	8449	114.49727197	FU
26	47.76	48.8693338791	97.73	159	81.43	5853	107.38609966	FU
52	91.49	169.425925926	54	159	50.5	6115	96.13974555	FU
156	118.51	439.251297257	26.98	159	25	3438	89.65891004	FU
260	118.51	439.251297257	26.98	159	25	3438	89.65891004	FU

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

ANTI-BAGHOLDER

ANTI-BAGHOLDER 48 segundos hace

The 2nd spaces call mentioned celebrity involvement, and here we are
Just like they mentioned the acquisition and posted news about once it was ready.

Soooo much more coming too. Just follow the road map they provided on the call.

MONI

UOENO

UOENO 1 minuto hace

https://investorshub.advfn.com/uimage/uploads/2024/10/29/kden[right-yeah-right.gif

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutos hace

The 2nd spaces call mentioned celebrity involvement, and here we are
Just like they mentioned the acquisition and posted news about once it was ready.

Soooo much more coming too. Just follow the road map they provided on the call.

MONI

PatentGuy1

PatentGuy1 3 minutos hace

There is one significant difference that I can think of. Li is subject to SEC disclosure rules for those owning more than 5% of a company. Whereas, the (strawman?) purchasers individually own 4.899999967% of LQMT, and, consequently, aren’t subject to disclosure rules. Now those 179,787,888 can d

BDEZ

BDEZ 3 minutos hace

Great to know...

Lime Time

Lime Time 4 minutos hace

Attorney letter posted today, 11/26

dbing

dbing 4 minutos hace

This is HUGE for Nwbo

BDEZ

BDEZ 4 minutos hace

BDEZ

BDEZ 5 minutos hace

Lol..what area MG?

PennyMillions852

PennyMillions852 5 minutos hace

Would love to see .01 here as you and I are in the same boat and been here the longest thru all this canouse mess!!!

BDEZ

BDEZ 6 minutos hace

PennyMillions852

PennyMillions852 6 minutos hace

Hope this POS moves up!!!

BDEZ

BDEZ 7 minutos hace

loanranger

loanranger 7 minutos hace

Nonsense. Bought and paid for nonsense:
"SCD Media LLC (d/b/a “Smallcaps Daily”), hereinafter referred to as “Smallcaps Daily,” and their affiliates and control persons (the “Publisher”) are in the business of publishing favorable information and/or advertisements (the “Information”) about th

SmokeSignals

SmokeSignals 8 minutos hace

BDEZ

BDEZ 9 minutos hace

Don't know much about the guy but seems like an awesome pick.

splintered sunlight

splintered sunlight 12 minutos hace

Golfbum22

Golfbum22 12 minutos hace

Nice find

Sticky please

Gotta love the urgency

Big boom as soon as they publicly say this and it’s not sources

But from the horses mouth

The horse is from Yuma of course

Go FnF

1 and done post

saigai

saigai 16 minutos hace

wave 64 million dollar cap..some room to grow..
https://finance.yahoo.com/news/eco-wave-power-announces-q3-132400168.html

dbing

dbing 17 minutos hace

Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage

It Now Bloomberg Galaxy ...

Cooper Tire and Rubber

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones