ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
Dow Jones
41,985.35
0.08%
US Dollar vs MXN
20.2392
0.00%
Brent Oil
71.775
0.00%
Bitcoin
85,112.05
1.51%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. CCR SA (CCRO3) Cotización

CCR SA

CCR SA (CCRO3)

BOV
11.79
-0.19
(-1.59%)
Cerrado 23 Marzo 2:55PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
11.79
Postura de Compra
11.73
Postura de Venta
11.88
Volume Operado de la Acción
13,372,000
11.75 Rango del Día 11.95
9.98 Rango de 52 semanas 14.58
Capitalización de Mercado [m]
23.816B
Precio Anterior
11.98
Precio de Apertura
11.84
Hora
1400
@
11.75
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
10,599,814
Acciones en circulación
2,020,000,000
Rendimiento del Dividendo
2.99%
Ratio Precio/Utilidad
19.07
Beneficio por acción (BPA)
0.62
turnover
21.78B
Beneficio neto
1.25B

Acerca de CCR SA

Sector
Motor Vehicle Inspection Svc
Industria
Airports & Terminal Services
Sitio web
www.ccr.com.br
Sede
Sao Paulo, Sao Paulo, Bra
Fundado
1998
CCR SA is listed in the Motor Vehicle Inspection Svc sector of the Brazil Bovespa Exchange with ticker CCRO3. The last closing price for CCR ON was R$11.98. Over the last year, CCR ON shares have traded in a share price range of R$ 9.98 to R$ 14.58.

CCR ON currently has 2,020,000,000 shares in issue. The market capitalisation of CCR ON is R$24.20 billion. CCR ON has a price to earnings ratio (PE ratio) of 19.07.

CCRO3 Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.121.0282776349611.6712.1911.511484814011.90731886CS
40.050.42589437819411.7412.311.281220611711.79550384CS
121.5815.475024485810.2112.339.981059981411.24564872CS
26-0.61-4.9193548387112.412.679.981035127711.39942756CS
52-2.52-17.610062893114.3114.589.98866161811.96516526CS
156-0.96-7.5294117647112.7514.759.98900378712.48930799CS
2601.4914.466019417510.316.19.06970974412.56997525CS

CCRO3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CCR ON?
El precio actual de las acciones de CCR ON es R$ 11.79
¿Cuántas acciones de CCR ON están en circulación?
CCR ON tiene 2,020,000,000 acciones en circulación
¿Cuál es la capitalización de mercado de CCR ON?
La capitalización de mercado de CCR ON es BRL 24.2B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CCR ON?
CCR ON ha negociado en un rango de R$ 9.98 a R$ 14.58 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de CCR ON?
El ratio precio/beneficio de CCR ON es 19.07
¿Cuál es el ratio de efectivo a ventas de CCR ON?
El ratio de efectivo a ventas de CCR ON es 1.09
¿Cuál es la moneda de reporte de CCR ON?
CCR ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de CCR ON?
El último ingresos anual de CCR ON es BRL 21.78B
¿Cuál es el último beneficio anual de CCR ON?
El último beneficio anual de CCR ON es BRL 1.25B
¿Cuál es la dirección registrada de CCR ON?
La dirección registrada de CCR ON es AV CHEDID JAFET 222 BLOCO B 5 ANDAR BAIRRO VILA OLIMPIA, SAO PAULO, SAO PAULO, 04551-065
¿Cuál es la dirección del sitio web de CCR ON?
La dirección del sitio web de CCR ON es www.ccr.com.br
¿En qué sector industrial opera CCR ON?
CCR ON opera en el sector AIRPORTS & TERMINAL SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

Discusión

Ver feed completo
misterfishman misterfishman 5 minutos hace
Well what are you waiting for come on over. Peeps are waiting for you.
ASII
Value_Investor Value_Investor 7 minutos hace
IFLM (1,949,435,805 shares FIXED Low OS and 6B shares FIXED AS) should explode to $0.1905 based on its OTC peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to its OTC peers (such as AFFL, it was Upgraded from the
AFFL VTXB
tedpeele tedpeele 8 minutos hace
Yes, and YVES seems pretty comfortable with it too. But I do wonder why then they couldn’t get the pic completed since Yves also said it’s not that much more complicated than the single lane but then he mentioned that the yields can be tricky.

So I really don’t mean to be negative, bu
LWLG
Lime Time Lime Time 8 minutos hace
I don't see any issues here
BCAP
Bubae Bubae 8 minutos hace
You people get over yourselves. 🙄 my due diligence is for conducting their own. You know, the people you need to bail you all out? The weekly leak- out conversions continue and the news is all bad from what I see. Failure to disclose the Globetopper information should trigger a SEC a compla
ASII
cojoboy cojoboy 9 minutos hace
Maybe I can keep my mouth shut over here..??🤔🤔🤔🤔🤔
ASII
Gmenfan Gmenfan 9 minutos hace
Donald Trump and the Perpetual Cries of Constitutional Crisis

What exactly is a constitutional crisis? It depends on what the meaning of the word ‘is’ is.

by James Fite | Mar 23, 2025 |


Donald Trump is back in the Oval Office, and you know what th
al44 al44 10 minutos hace
Martha’s Vineyard invasion forgotten

By Larry Brandes


Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.

Recently, U.S. District judge James Boasberg banged his
Jack_Bolander Jack_Bolander 10 minutos hace
jditi - You are assuming that Plug can execute (on time and on budget ), something they haver never doe in the past.

You are forecasting a best case, cash-flow positive Plug in 2025-2026.

Don't forget, Texas won't start until Late 2025 at the earliest, and won't be cas
PLUG
govprs govprs 10 minutos hace
Let's fu?ing go!
BIXT
misterfishman misterfishman 10 minutos hace
That bubba is something else.
ASII
ddls ddls 10 minutos hace
Sales-Track showing no value in this, NONE!..😎
BIEL
BlazingStocks BlazingStocks 11 minutos hace
$ILLR Tweet March 19, 2025
$ILLR BKFC 71 and 72 are set for Dubai on April 4-5, 2025, marking a Middle East debut, as per our official BKFC schedule. #TrillerGroup #ILLR #BKFChttps://x.com/triller_IR/status/1902384634899701780?t=GMywj8Z9bh-hoI2lOw63mQ&s=19
ILLR
rikkie rikkie 12 minutos hace
Some awards nobody cares ! I suspect you're crazy!
LWLG
Gmenfan Gmenfan 12 minutos hace
Donald Trump and the Perpetual Cries of Constitutional Crisis

What exactly is a constitutional crisis? It depends on what the meaning of the word ‘is’ is.

by James Fite | Mar 23, 2025 |


Donald Trump is back in the Oval Office, and you know what th
peafunke peafunke 12 minutos hace
May I ask how did you find out about Vume?   Cause I know they have done limited marketing but wondering how people find out about this ?  
Several of us have been invested here for 5 years.  And TPT has pivoted several times. But it's good to finally see the beta come out and see new users c
TPTW
MightyX MightyX 12 minutos hace
Why would insta/youtube/X/tiktok etc each develop superAPPs(who would want more than one? That would defeat the whole purpose, however TPT circumvented this issue by developing the best parts of all them so they function seamlessly
TPTW
chereb19 chereb19 12 minutos hace
You just can't stop with the lies.

The patents are as tight as can be.

We know it's a great product as , by your own words, you own no shares , yet you're here everyday trying to talk it down.

The obsession is real.

https://investorshub.adv
RDGL
georgejjl georgejjl 13 minutos hace
Wrong!!!

ADL was and is the wrong primary end point for any trial for participants that have MCI or early stage Alzheimer’s disease.

GOD bless,
AVXL
getmoreshares getmoreshares 13 minutos hace
how is this a conflict if interest? Put funds elsewhere? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175964258
BCAP
Make It Jake Make It Jake 14 minutos hace
Current AIM-CASH weekly values -- Small-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/22/fbwww2025-03-21_Real_R2000.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx
Make It Jake Make It Jake 15 minutos hace
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/22/pldxf2025-03-21_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx10
MightyX MightyX 16 minutos hace
That’s how yall got caught by CoT
TPTW
sharkey1 sharkey1 16 minutos hace
Even the big boys are now looking for new local digs, on shore.

J&j is on the prowl , looking for Two new production plants.

https://finance.yahoo.com/news/j-j-boosts-us-operations-182247160.html

Destination unknown, Bet they looked at Elite.
ELTP

Su Consulta Reciente

BOV
CCRO3
CCR ON
TSXV
CEI
Coelacanth Energy
COIN
DGBP
Denarius
LSE
OVB
Ovoca Bio
TG
WNRG
WisdomTree Energy Enhanc...
LSE
0QSB
Gurktaler
LSE
PT54
Ab Dabi Dev.31a
TSX
ARE
Aecon
AMEX
DIVL
Madison Dividend Value ETF
BIT
LCJP
Amundi MSCI Japan UCITS ...
ASX
INF
Infinity Lithium
FX
NZDZAR
NZD vs ZAR
LSE
0QKP
Phoenix N
TG
SKNB
Skanska AB
TG
LLJA
Emerita Resources
FX
ZARQAR
ZAR vs QAR
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios