ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Capitania Reit FOF - Fundo DE Investimento Imobiliario

Capitania Reit FOF - Fundo DE Investimento Imobiliario (CPFF11)

69.90
0.00
( 0.00% )
Actualizado: 06:00:10
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
69.90
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
54.35 Rango de 52 semanas 78.87
Precio Anterior
69.90
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
42,200
Volumen financiero
-
Precio Promedio Ponderado
-

CPFF11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
1211.8920.496466126558.017256.664220068.57018164FU
265.288.1708449396564.627254.352011166.94063782FU
52-6.44-8.43594445976.3478.8754.351056267.81151851FU
156-1.09-1.53542752570.998153.93874869.48977425FU
260-15.98-18.607359105785.888653.931069773.8987755FU

CPFF11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Capitania Reit FOF - Fun...?
El precio actual de las acciones de Capitania Reit FOF - Fun... es R$ 69.90
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Capitania Reit FOF - Fun...?
Capitania Reit FOF - Fun... ha negociado en un rango de R$ 54.35 a R$ 78.87 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.61
(13.97%)
9.69M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.95
(9.67%)
4.5k
BIOM3Biomm SA
R$ 10.25
(9.28%)
36.4k
TKNO4Tekno Sa Ind Com
R$ 78.00
(8.33%)
100
INEP3Inepar Sa Ind Construcoes
R$ 1.57
(8.28%)
51.5k
DASA11Diagnosticos da America S.A
R$ 0.04
(-20.00%)
40.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
2.67M
RSID3Rossi Residencial Sa
R$ 2.20
(-7.95%)
54.3k
RADL3Raia Drogasil SA
R$ 21.43
(-6.17%)
17.69M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.19
(-5.00%)
2.1k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.96
(-0.193424%)
61.12M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(-0.91%)
54.11M
ABEV3Ambev SA
R$ 13.96
(2.12%)
46.54M
COGN3CognaEducacao SA
R$ 2.33
(-1.27%)
43.94M
CRFB3Carrefour Bron
R$ 8.40
(1.33%)
31.73M
makinezmoney makinezmoney 4 minutos hace
$HTZ: Going here..... Ackmans Pershing Square takes a stake

Just popped from $4.10 to now $4.60

Look at her go here EOD................ warrants HTZWW also rolling


GO $HTZ
HTZ
MinnyTodd MinnyTodd 4 minutos hace
The company needs to update soon. I sent an email last week & earlier this week....no reponse. 
IDVV
bar1080 bar1080 4 minutos hace
Nice to see the two BRK share classes trading virtually identically in these tuff times, as they usually do.
BRK.B
BlazingStocks BlazingStocks 4 minutos hace
$ILLR - By combining Julius's extensive influencer database and campaign management suite with Amplify.ai's real-time, AI-powered messaging and automation, this partnership empowers marketers to streamline campaign execution, tracking, and reporting through a unified platform.https://finance.yahoo.c
ILLR
Mrspencers Mrspencers 4 minutos hace
$CBLO VOLUME SURGING Massive uptick in interest as traders start waking up to what $CBLO is building. Real blockchain infrastructure, not just buzz. 🚀📈

Smart money watches volume. And right now, it’s screaming. 

#CBLO #OTC #VolumeAlert #CryptoStocks #Blo
CBLO
Topgun21 Topgun21 5 minutos hace
lol 😂
TWOH
Hunchbackgeek Hunchbackgeek 5 minutos hace
AMC The SQUEEZE is on indeed!
AMC
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
Soon to be 12 years of nothing, with an eternity on the horizon.
As long as MWR is at the helm, this is the status quo..

IMHO

Of course, Ted Showen and Pinocchio 🤥 know for sure ;-)
ASKH
Mrspencers Mrspencers 5 minutos hace
$CBLO VOLUME SURGING Massive uptick in interest as traders start waking up to what $CBLO is building. Real blockchain infrastructure, not just buzz. 🚀📈

Smart money watches volume. And right now, it’s screaming.

#CBLO #OTC #VolumeAlert #CryptoStocks #Bloc
CBLO
jcromeenes jcromeenes 5 minutos hace
Still trying to digest. Big Good? Big Bad? Or just Big Delay?
FNMA
BlazingStocks BlazingStocks 5 minutos hace
$COEP - This partnership showcases the commitment of both COEPTIS’ NexGenAI Affiliates Network and Arketyp Valu to drive innovation while redefining digital marketing capabilities. The ValuSocial platform, built on the secure foundations of the Verus Project, will deliver next-generation marketing s
COEP
gail gail 5 minutos hace
1.19 on deck!!!
REEMF
Topgun21 Topgun21 5 minutos hace
D R E A M on, watch the DTC.
Could see high 1’s low 2”s in my opinion!
$TWOH
DTC TWOH
pumper_stumper pumper_stumper 5 minutos hace
How is revealing why the reasons why Class Action firms turned down his case going to impact a case he would file outside of class action?

Most of your posts in on this topic have to do with avoiding or hiding the truth. Have you notice that? Are you bothered by that on any moral or
ENZC
glenn1919 glenn1919 6 minutos hace
AREC.....TGL....ZEOO.....AREN....UPC.....VIVK....KTTA.....................https://www.stockscores.com/charts/charts/?ticker=KTTA
AREC AREN KTTA
Genz2 Genz2 6 minutos hace
https://www.forbes.com/sites/tonybradley/2025/04/16/deafening-silence-from-the-cybersecurity-industry/

You know Methinks, Trump could say, “For the past 4 years Mr. Krebs we’ve had too many breaches under your leadership!! What did you do to help this country’s cybersecurity? Did yo
Edward Edward 6 minutos hace
😂

No i was making millions in other real companies.


If anyone made 100's of thousands in VXIT a long time ago, they all have lost it now. LMAO.
VXIT
flipper44 flipper44 6 minutos hace
“White House expects UK trade deal ‘within three weeks’”

https://www.telegraph.co.uk/us/news/2025/04/16/white-house-trade-deal-us-uk-weeks/
fung_derf fung_derf 6 minutos hace
LOL....I have no clue. However, the owner and his wife are penny stock scammers of VPLM
VPLM
Topgun21 Topgun21 6 minutos hace
Yes Easter bunny says HIGH 1’s low 2”s in bound in my opinion..

Spigot appears to have no OFF SWITCH currently.

My opinion.
TWOH
DrHigh DrHigh 7 minutos hace
lol... which side of the field

mgmt has been quoted many times over the last 10+ years claiming to be in the final stretch.
NWBO
PatB1 PatB1 7 minutos hace
Don't hold your breath!
ASII
Hi_Lo Hi_Lo 7 minutos hace
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
PennyPusher786 PennyPusher786 7 minutos hace
That's what I like to hear... Better than Original Buyers dumping on the vulnerability...

It can't double again unless 1 of two things occur...

#1 News
#2 More buying on recognition 

Otherwise, it continues to go back down to .0050s, .0060s, .0070s
FITY
bigworld bigworld 7 minutos hace
gfp: McAlvany is pointing out that the gold:silver ratio is getting to extreme levels and that they are recommending metals investors to sell some gold and buy silver with the proceeds. After today's gold price going up over $100 an ounce I am looking to sell some of the gold miner ETFs and use the

Su Consulta Reciente

Delayed Upgrade Clock