Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.46 | 222.34 | 222.63 | 0.74 | 0.33 % | 10,789 | 03:22:13 |
| AMD | Advanced Micro Devices | 140.77 | 140.75 | 140.94 | 0.02 | 0.01 % | 17,368 | 03:22:11 |
| AMZN | Amazon.com | 170.42 | 170.40 | 170.56 | 0.32 | 0.19 % | 14,055 | 03:22:07 |
| AXP | American Express | 243.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 03:22:15 |
| BA | Boeing | 168.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 03:22:15 |
| BABA | Alibaba | 78.50 | 0.00 | 0.00 | -0.97 | -1.22 % | 81,424 | 03:22:24 |
| BAC | Bank of America | 39.00 | 0.00 | 0.00 | 0.19 | 0.49 % | 3,917 | 03:19:42 |
| COIN | Coinbase Global | 194.00 | 193.87 | 194.35 | -1.96 | -1.00 % | 8,215 | 03:22:28 |
| CRM | Salesforce | 255.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:11:40 |
| DIS | Walt Disney | 86.55 | 0.00 | 0.00 | 0.25 | 0.29 % | 4,351 | 03:20:45 |
| DOW | Dow | 52.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:22:15 |
| GOOGL | Alphabet | 160.60 | 160.54 | 160.61 | 0.23 | 0.14 % | 30,195 | 03:22:19 |
| GS | Goldman Sachs | 498.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:22:16 |
| HD | Home Depot | 355.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:22:15 | |
| IBM | International Business M... | 192.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:22:15 |
| INTC | Intel | 20.04 | 20.02 | 20.04 | 0.12 | 0.60 % | 29,643 | 03:21:54 |
| IWM | iShares Russell 2000 | 206.89 | 0.00 | 0.00 | 0.21 | 0.10 % | 4,789 | 03:22:16 |
| JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 03:22:10 |
| JPM | JP Morgan Chase | 210.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 03:19:11 |
| KO | Coca Cola | 68.77 | 0.00 | 0.00 | 0.19 | 0.28 % | 1,792 | 03:17:12 |
| MCD | McDonalds | 271.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 03:22:15 |
| META | Meta Platforms | 528.54 | 528.36 | 528.70 | 1.78 | 0.34 % | 3,934 | 03:22:00 |
| MRK | Merck | 113.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 03:22:10 |
| MSFT | Microsoft | 417.30 | 417.44 | 417.56 | 0.44 | 0.11 % | 4,393 | 03:22:28 |
| MU | Micron Technology | 101.00 | 100.90 | 101.00 | 0.59 | 0.59 % | 13,947 | 03:22:05 |
| NKE | Nike | 81.77 | 0.00 | 0.00 | 3.25 | 4.14 % | 41,450 | 03:21:19 |
| ORCL | Oracle | 135.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 03:22:02 |
| PYPL | PayPal | 66.14 | 66.19 | 66.34 | 0.00 | 0.00 % | 410 | 03:22:22 |
| QCOM | QUALCOMM | 167.15 | 167.08 | 167.60 | 0.00 | 0.00 % | 1,218 | 03:19:52 |
| QQQ | Invesco QQQ Trust Series 1 | 464.34 | 464.20 | 464.27 | 1.61 | 0.35 % | 15,859 | 03:22:24 |
| SOXL | Direxion Daily Semicondu... | 35.29 | 0.00 | 0.00 | 0.24 | 0.68 % | 386,120 | 03:22:25 |
| SPY | SPDR S&P 500 | 544.99 | 0.00 | 0.00 | 1.24 | 0.23 % | 11,754 | 03:22:21 |
| TRV | The Travelers Companies | 214.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:09:42 | |
| TSLA | Tesla | 201.13 | 201.27 | 201.39 | -0.25 | -0.12 % | 51,163 | 03:22:27 |
| V | Visa | 261.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 03:22:23 |
| VZ | Verizon Communications | 40.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:22:02 |
| WBA | Walgreens Boots Alliance | 10.43 | 10.43 | 10.59 | 0.00 | 0.00 % | 100 | 03:20:21 |
| XOM | Exxon Mobil | 118.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 783 | 03:22:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
