Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.35 | 213.35 | 213.36 | -3.32 | -1.53 % | 38,487,555 | 11:17:14 |
| AMD | Advanced Micro Devices | 153.91 | 153.90 | 153.92 | -4.49 | -2.83 % | 29,374,741 | 11:17:14 |
| AMZN | Amazon.com | 182.3019 | 182.30 | 182.31 | -1.76 | -0.96 % | 15,791,793 | 11:17:13 |
| AXP | American Express | 228.565 | 0.00 | 0.00 | 0.295 | 0.13 % | 574,781 | 11:17:15 |
| BA | Boeing | 175.0548 | 0.00 | 0.00 | -3.34 | -1.87 % | 2,945,372 | 11:17:08 |
| BABA | Alibaba | 74.37 | 0.00 | 0.00 | -0.18 | -0.24 % | 4,478,021 | 11:16:55 |
| BAC | Bank of America | 39.945 | 0.00 | 0.00 | 0.435 | 1.10 % | 9,702,817 | 11:17:14 |
| COIN | Coinbase Global | 237.746 | 237.71 | 237.86 | -7.35 | -3.00 % | 3,685,300 | 11:17:19 |
| CRM | Salesforce | 229.715 | 0.00 | 0.00 | -0.765 | -0.33 % | 2,756,655 | 11:17:22 |
| DIS | Walt Disney | 101.155 | 0.00 | 0.00 | -0.365 | -0.36 % | 2,501,306 | 11:17:12 |
| DOW | Dow | 55.66 | 0.00 | 0.00 | 0.43 | 0.78 % | 1,232,939 | 11:17:18 |
| GOOGL | Alphabet | 175.182 | 175.18 | 175.19 | -2.06 | -1.16 % | 7,544,026 | 11:17:15 |
| GS | Goldman Sachs | 456.435 | 0.00 | 0.00 | 6.26 | 1.39 % | 477,329 | 11:17:21 |
| HD | Home Depot | 354.225 | 0.00 | 0.00 | 4.73 | 1.35 % | 1,348,510 | 11:17:23 |
| IBM | International Business M... | 169.30 | 0.00 | 0.00 | -0.20 | -0.12 % | 1,199,901 | 11:17:23 |
| INTC | Intel | 30.705 | 30.70 | 30.71 | -0.275 | -0.89 % | 13,236,014 | 11:17:23 |
| IWM | iShares Russell 2000 | 201.485 | 0.00 | 0.00 | 1.09 | 0.54 % | 12,398,780 | 11:17:22 |
| JNJ | Johnson and Johnson | 145.47 | 0.00 | 0.00 | -0.48 | -0.33 % | 1,588,959 | 11:17:15 |
| JPM | JP Morgan Chase | 196.981 | 0.00 | 0.00 | 2.00 | 1.03 % | 2,717,083 | 11:17:22 |
| KO | Coca Cola | 62.67 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,892,467 | 11:17:16 |
| MCD | McDonalds | 250.41 | 0.00 | 0.00 | -3.10 | -1.22 % | 920,192 | 11:17:18 |
| META | Meta Platforms | 498.4608 | 498.42 | 498.52 | -8.17 | -1.61 % | 4,321,415 | 11:17:23 |
| MRK | Merck | 127.86 | 0.00 | 0.00 | 0.36 | 0.28 % | 1,703,855 | 11:17:19 |
| MSFT | Microsoft | 447.48 | 447.47 | 447.50 | -0.89 | -0.20 % | 6,469,680 | 11:17:23 |
| MU | Micron Technology | 154.51 | 154.50 | 154.55 | 6.68 | 4.52 % | 27,211,244 | 11:17:19 |
| NKE | Nike | 95.145 | 0.00 | 0.00 | 0.145 | 0.15 % | 2,692,355 | 11:17:23 |
| ORCL | Oracle | 144.33 | 0.00 | 0.00 | 3.02 | 2.14 % | 4,809,465 | 11:17:19 |
| PYPL | PayPal | 59.48 | 59.48 | 59.49 | -0.65 | -1.08 % | 5,291,058 | 11:17:22 |
| QCOM | QUALCOMM | 228.96 | 228.91 | 228.97 | 6.74 | 3.03 % | 11,419,810 | 11:17:23 |
| QQQ | Invesco QQQ Trust Series 1 | 484.67 | 484.67 | 484.68 | -0.39 | -0.08 % | 11,520,295 | 11:17:23 |
| SOXL | Direxion Daily Semicondu... | 65.2401 | 0.00 | 0.00 | 2.57 | 4.10 % | 29,603,851 | 11:17:23 |
| SPY | SPDR S&P 500 | 547.68 | 0.00 | 0.00 | 0.58 | 0.11 % | 12,639,947 | 11:17:19 |
| TRV | The Travelers Companies | 209.36 | 0.00 | 0.00 | 1.23 | 0.59 % | 246,528 | 11:17:19 |
| TSLA | Tesla | 184.29 | 184.29 | 184.31 | -3.15 | -1.68 % | 44,089,302 | 11:17:23 |
| V | Visa | 273.16 | 0.00 | 0.00 | 1.99 | 0.73 % | 1,857,664 | 11:17:20 |
| VZ | Verizon Communications | 40.115 | 0.00 | 0.00 | 0.655 | 1.66 % | 5,493,617 | 11:17:12 |
| WBA | Walgreens Boots Alliance | 15.615 | 15.61 | 15.62 | 0.465 | 3.07 % | 4,812,040 | 11:17:20 |
| XOM | Exxon Mobil | 109.23 | 0.00 | 0.00 | 0.87 | 0.80 % | 6,709,477 | 11:17:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
