Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.62 | 230.62 | 230.63 | 0.75 | 0.33 % | 21,353,928 | 13:21:49 |
| AMD | Advanced Micro Devices | 140.65 | 140.65 | 140.67 | 2.30 | 1.66 % | 21,477,047 | 13:21:48 |
| AMZN | Amazon.com | 201.365 | 201.35 | 201.38 | 4.25 | 2.15 % | 20,165,864 | 13:21:49 |
| AXP | American Express | 305.63 | 0.00 | 0.00 | 4.33 | 1.44 % | 1,270,855 | 13:21:38 |
| BA | Boeing | 150.86 | 0.00 | 0.00 | 1.57 | 1.05 % | 6,747,473 | 13:21:49 |
| BABA | Alibaba | 85.52 | 0.00 | 0.00 | 2.39 | 2.88 % | 10,595,673 | 13:21:46 |
| BAC | Bank of America | 47.6502 | 0.00 | 0.00 | 0.6502 | 1.38 % | 17,570,536 | 13:21:49 |
| COIN | Coinbase Global | 310.35 | 310.11 | 310.52 | 5.71 | 1.87 % | 10,546,057 | 13:21:48 |
| CRM | Salesforce | 341.69 | 0.00 | 0.00 | -0.33 | -0.10 % | 2,977,138 | 13:21:43 |
| DIS | Walt Disney | 115.68 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,433,091 | 13:21:43 |
| DOW | Dow | 46.245 | 0.00 | 0.00 | 0.785 | 1.73 % | 4,445,072 | 13:21:49 |
| GOOGL | Alphabet | 167.3881 | 167.38 | 167.39 | 2.63 | 1.60 % | 14,150,901 | 13:21:49 |
| GS | Goldman Sachs | 604.5512 | 0.00 | 0.00 | 1.77 | 0.29 % | 1,374,074 | 13:21:48 |
| HD | Home Depot | 427.0325 | 0.00 | 0.00 | 7.03 | 1.67 % | 1,790,425 | 13:21:49 |
| IBM | International Business M... | 225.50 | 0.00 | 0.00 | 2.53 | 1.13 % | 1,931,153 | 13:21:49 |
| INTC | Intel | 25.1199 | 25.11 | 25.12 | 0.6199 | 2.53 % | 40,971,322 | 13:21:49 |
| IWM | iShares Russell 2000 | 243.86 | 0.00 | 0.00 | 5.09 | 2.13 % | 21,375,770 | 13:21:49 |
| JNJ | Johnson and Johnson | 156.0366 | 0.00 | 0.00 | 0.8666 | 0.56 % | 3,112,008 | 13:21:49 |
| JPM | JP Morgan Chase | 250.60 | 0.00 | 0.00 | 2.05 | 0.82 % | 3,458,586 | 13:21:48 |
| KO | Coca Cola | 64.0401 | 0.00 | 0.00 | 0.1201 | 0.19 % | 6,642,096 | 13:21:49 |
| MCD | McDonalds | 295.89 | 0.00 | 0.00 | 5.61 | 1.93 % | 2,280,827 | 13:21:52 |
| META | Meta Platforms | 559.4127 | 559.29 | 559.41 | 0.2727 | 0.05 % | 6,833,724 | 13:21:47 |
| MRK | Merck | 101.475 | 0.00 | 0.00 | 2.30 | 2.31 % | 6,055,672 | 13:21:49 |
| MSFT | Microsoft | 416.60 | 416.59 | 416.63 | -0.40 | -0.10 % | 9,794,020 | 13:21:53 |
| MU | Micron Technology | 104.89 | 104.89 | 104.91 | 2.25 | 2.19 % | 11,722,574 | 13:21:53 |
| NKE | Nike | 79.33 | 0.00 | 0.00 | 1.93 | 2.49 % | 9,615,517 | 13:21:47 |
| ORCL | Oracle | 189.83 | 0.00 | 0.00 | -2.46 | -1.28 % | 3,515,646 | 13:21:48 |
| PYPL | PayPal | 87.2901 | 87.30 | 87.31 | 0.5201 | 0.60 % | 6,689,121 | 13:21:47 |
| QCOM | QUALCOMM | 158.22 | 158.20 | 158.25 | 1.43 | 0.91 % | 3,985,419 | 13:21:48 |
| QQQ | Invesco QQQ Trust Series 1 | 506.075 | 506.06 | 506.09 | 0.285 | 0.06 % | 19,019,949 | 13:21:49 |
| SOXL | Direxion Daily Semicondu... | 29.32 | 0.00 | 0.00 | 0.83 | 2.91 % | 54,993,920 | 13:21:48 |
| SPY | SPDR S&P 500 | 597.295 | 0.00 | 0.00 | 1.79 | 0.30 % | 25,285,055 | 13:21:49 |
| TRV | The Travelers Companies | 262.46 | 0.00 | 0.00 | -0.01 | 0.00 % | 464,439 | 13:21:44 |
| TSLA | Tesla | 347.18 | 347.17 | 347.19 | -5.38 | -1.53 % | 60,522,425 | 13:21:52 |
| V | Visa | 312.13 | 0.00 | 0.00 | 2.21 | 0.71 % | 2,875,336 | 13:21:48 |
| VZ | Verizon Communications | 43.995 | 0.00 | 0.00 | 0.845 | 1.96 % | 11,714,014 | 13:21:49 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.04 | 0.38 | 4.39 % | 13,569,419 | 13:21:49 |
| XOM | Exxon Mobil | 120.4472 | 0.00 | 0.00 | -1.34 | -1.10 % | 6,603,010 | 13:21:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
