Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.99 | 213.80 | 213.88 | 0.50 | 0.24 % | 666,252 | 07:03:00 |
| AMD | Advanced Micro Devices | 159.20 | 159.16 | 159.26 | -0.43 | -0.27 % | 144,971 | 07:02:44 |
| AMZN | Amazon.com | 183.57 | 183.01 | 183.09 | -0.09 | -0.05 % | 134,861 | 07:02:58 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 584 | 07:03:00 |
| BA | Boeing | 176.75 | 0.00 | 0.00 | -0.52 | -0.29 % | 13,553 | 07:02:45 |
| BABA | Alibaba | 74.20 | 0.00 | 0.00 | 0.85 | 1.16 % | 113,396 | 07:03:00 |
| BAC | Bank of America | 39.11 | 0.00 | 0.00 | -0.13 | -0.33 % | 11,663 | 07:02:27 |
| COIN | Coinbase Global | 243.00 | 240.90 | 241.27 | -1.50 | -0.61 % | 104,920 | 07:02:55 |
| CRM | Salesforce | 232.27 | 0.00 | 0.00 | 0.33 | 0.14 % | 11,012 | 07:02:04 |
| DIS | Walt Disney | 100.20 | 0.00 | 0.00 | 0.23 | 0.23 % | 135,734 | 07:02:48 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 501 | 07:00:46 |
| GOOGL | Alphabet | 176.45 | 176.04 | 176.18 | -0.34 | -0.19 % | 91,942 | 07:03:02 |
| GS | Goldman Sachs | 445.01 | 0.00 | 0.00 | -1.45 | -0.32 % | 839 | 07:02:20 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | -2.63 | -0.76 % | 1,105 | 07:00:09 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.51 | -0.30 % | 2,000 | 07:01:44 |
| INTC | Intel | 30.42 | 30.31 | 30.33 | -0.03 | -0.10 % | 136,969 | 07:02:59 |
| IWM | iShares Russell 2000 | 198.14 | 0.00 | 0.00 | -0.59 | -0.30 % | 113,691 | 07:02:57 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -0.14 | -0.10 % | 4,007 | 07:00:05 |
| JPM | JP Morgan Chase | 193.68 | 0.00 | 0.00 | -0.10 | -0.05 % | 3,338 | 07:02:49 |
| KO | Coca Cola | 62.52 | 0.00 | 0.00 | -0.03 | -0.05 % | 7,045 | 07:02:44 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.12 | 0.05 % | 5,474 | 07:02:47 |
| META | Meta Platforms | 502.7593 | 502.40 | 502.52 | -1.40 | -0.28 % | 49,727 | 07:02:25 |
| MRK | Merck | 128.81 | 0.00 | 0.00 | -0.67 | -0.52 % | 2,379 | 06:59:54 |
| MSFT | Microsoft | 442.90 | 442.62 | 442.80 | 0.33 | 0.07 % | 88,264 | 07:02:53 |
| MU | Micron Technology | 144.90 | 144.87 | 145.00 | 3.54 | 2.50 % | 340,953 | 07:02:58 |
| NKE | Nike | 93.45 | 0.00 | 0.00 | 0.06 | 0.06 % | 25,377 | 07:03:00 |
| ORCL | Oracle | 138.40 | 0.00 | 0.00 | 0.27 | 0.20 % | 11,405 | 07:02:42 |
| PYPL | PayPal | 61.00 | 60.60 | 60.70 | 0.365 | 0.60 % | 42,189 | 07:02:58 |
| QCOM | QUALCOMM | 217.00 | 216.19 | 216.43 | 1.67 | 0.78 % | 34,836 | 07:02:48 |
| QQQ | Invesco QQQ Trust Series 1 | 479.85 | 479.85 | 479.89 | 0.66 | 0.14 % | 314,556 | 07:02:59 |
| SOXL | Direxion Daily Semicondu... | 60.03 | 0.00 | 0.00 | -0.07 | -0.12 % | 1,713,981 | 07:03:02 |
| SPY | SPDR S&P 500 | 543.15 | 0.00 | 0.00 | 0.37 | 0.07 % | 154,241 | 07:03:01 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:32:35 |
| TSLA | Tesla | 177.98 | 177.90 | 177.97 | -0.03 | -0.02 % | 630,064 | 07:02:57 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 969 | 06:44:05 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.01 | -0.03 % | 26,725 | 07:00:08 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.42 | 15.50 | 0.00 | 0.00 % | 9,498 | 07:02:53 |
| XOM | Exxon Mobil | 109.10 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,846 | 07:01:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
