ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple213.78213.77213.784.712.25 %25,832,92110:48:20
AMDAdvanced Micro Devices157.29157.28157.29-2.96-1.85 %16,755,09210:48:23
AMZNAmazon.com190.72190.71190.724.382.35 %20,761,55210:48:21
AXPAmerican Express231.990.000.001.400.61 %422,34310:48:22
BABoeing177.05050.000.001.951.11 %1,857,98610:48:20
BABAAlibaba74.1050.000.000.3150.43 %3,562,93510:48:14
BACBank of America38.7750.000.00-0.605-1.54 %17,233,16210:48:20
COINCoinbase Global219.16219.00219.15-2.55-1.15 %2,102,50310:48:23
CRMSalesforce241.15010.000.00-0.6099-0.25 %1,348,71010:48:22
DISWalt Disney101.9850.000.00-0.215-0.21 %2,879,13710:48:20
DOWDow52.770.000.00-0.39-0.73 %1,437,17810:48:21
GOOGLAlphabet183.53183.53183.54-0.50-0.27 %7,296,19610:48:23
GSGoldman Sachs456.300.000.00-1.08-0.24 %780,18410:48:09
HDHome Depot341.120.000.002.800.83 %1,063,43910:48:23
IBMInternational Business M...171.740.000.00-0.86-0.50 %654,21410:48:21
INTCIntel30.45530.4530.46-0.285-0.93 %8,149,19310:48:23
IWMiShares Russell 2000200.080.000.00-0.48-0.24 %7,059,24510:48:22
JNJJohnson and Johnson146.580.000.00-0.61-0.41 %1,361,16610:48:21
JPMJP Morgan Chase196.5310.000.00-1.54-0.78 %2,508,46510:48:23
KOCoca Cola63.9050.000.000.0650.10 %3,347,36110:48:13
MCDMcDonalds256.820.000.00-0.56-0.22 %916,44410:48:23
METAMeta Platforms511.16511.08511.250.560.11 %3,636,33810:48:23
MRKMerck132.9750.000.000.0550.04 %2,278,21610:48:20
MSFTMicrosoft452.39452.38452.441.440.32 %4,763,80110:48:23
MUMicron Technology141.08141.05141.08-0.04-0.03 %19,712,06310:48:20
NKENike93.550.000.00-1.20-1.27 %3,045,22110:48:19
ORCLOracle140.450.000.001.280.92 %1,689,77810:48:21
PYPLPayPal58.5758.5658.58-0.76-1.28 %3,738,46310:48:20
QCOMQUALCOMM197.02196.99197.03-5.15-2.55 %3,714,59210:48:22
QQQInvesco QQQ Trust Series 1479.571479.58479.590.1910.04 %8,446,48910:48:23
SOXLDirexion Daily Semicondu...54.2750.000.00-1.03-1.85 %21,303,80010:48:23
SPYSPDR S&P 500544.370.000.00-0.46-0.08 %10,406,31810:48:23
TRVThe Travelers Companies205.090.000.00-3.63-1.74 %182,50510:48:20
TSLATesla194.7499194.72194.757.403.95 %45,576,00610:48:20
VVisa272.870.000.00-0.66-0.24 %2,009,26610:48:22
VZVerizon Communications40.980.000.00-0.10-0.24 %6,554,50110:48:13
WBAWalgreens Boots Alliance15.62515.6215.63-0.075-0.48 %2,932,57410:48:22
XOMExxon Mobil113.590.000.00-0.78-0.68 %3,869,07210:48:23