Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.78 | 213.77 | 213.78 | 4.71 | 2.25 % | 25,832,921 | 10:48:20 |
| AMD | Advanced Micro Devices | 157.29 | 157.28 | 157.29 | -2.96 | -1.85 % | 16,755,092 | 10:48:23 |
| AMZN | Amazon.com | 190.72 | 190.71 | 190.72 | 4.38 | 2.35 % | 20,761,552 | 10:48:21 |
| AXP | American Express | 231.99 | 0.00 | 0.00 | 1.40 | 0.61 % | 422,343 | 10:48:22 |
| BA | Boeing | 177.0505 | 0.00 | 0.00 | 1.95 | 1.11 % | 1,857,986 | 10:48:20 |
| BABA | Alibaba | 74.105 | 0.00 | 0.00 | 0.315 | 0.43 % | 3,562,935 | 10:48:14 |
| BAC | Bank of America | 38.775 | 0.00 | 0.00 | -0.605 | -1.54 % | 17,233,162 | 10:48:20 |
| COIN | Coinbase Global | 219.16 | 219.00 | 219.15 | -2.55 | -1.15 % | 2,102,503 | 10:48:23 |
| CRM | Salesforce | 241.1501 | 0.00 | 0.00 | -0.6099 | -0.25 % | 1,348,710 | 10:48:22 |
| DIS | Walt Disney | 101.985 | 0.00 | 0.00 | -0.215 | -0.21 % | 2,879,137 | 10:48:20 |
| DOW | Dow | 52.77 | 0.00 | 0.00 | -0.39 | -0.73 % | 1,437,178 | 10:48:21 |
| GOOGL | Alphabet | 183.53 | 183.53 | 183.54 | -0.50 | -0.27 % | 7,296,196 | 10:48:23 |
| GS | Goldman Sachs | 456.30 | 0.00 | 0.00 | -1.08 | -0.24 % | 780,184 | 10:48:09 |
| HD | Home Depot | 341.12 | 0.00 | 0.00 | 2.80 | 0.83 % | 1,063,439 | 10:48:23 |
| IBM | International Business M... | 171.74 | 0.00 | 0.00 | -0.86 | -0.50 % | 654,214 | 10:48:21 |
| INTC | Intel | 30.455 | 30.45 | 30.46 | -0.285 | -0.93 % | 8,149,193 | 10:48:23 |
| IWM | iShares Russell 2000 | 200.08 | 0.00 | 0.00 | -0.48 | -0.24 % | 7,059,245 | 10:48:22 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -0.61 | -0.41 % | 1,361,166 | 10:48:21 |
| JPM | JP Morgan Chase | 196.531 | 0.00 | 0.00 | -1.54 | -0.78 % | 2,508,465 | 10:48:23 |
| KO | Coca Cola | 63.905 | 0.00 | 0.00 | 0.065 | 0.10 % | 3,347,361 | 10:48:13 |
| MCD | McDonalds | 256.82 | 0.00 | 0.00 | -0.56 | -0.22 % | 916,444 | 10:48:23 |
| META | Meta Platforms | 511.16 | 511.08 | 511.25 | 0.56 | 0.11 % | 3,636,338 | 10:48:23 |
| MRK | Merck | 132.975 | 0.00 | 0.00 | 0.055 | 0.04 % | 2,278,216 | 10:48:20 |
| MSFT | Microsoft | 452.39 | 452.38 | 452.44 | 1.44 | 0.32 % | 4,763,801 | 10:48:23 |
| MU | Micron Technology | 141.08 | 141.05 | 141.08 | -0.04 | -0.03 % | 19,712,063 | 10:48:20 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | -1.20 | -1.27 % | 3,045,221 | 10:48:19 |
| ORCL | Oracle | 140.45 | 0.00 | 0.00 | 1.28 | 0.92 % | 1,689,778 | 10:48:21 |
| PYPL | PayPal | 58.57 | 58.56 | 58.58 | -0.76 | -1.28 % | 3,738,463 | 10:48:20 |
| QCOM | QUALCOMM | 197.02 | 196.99 | 197.03 | -5.15 | -2.55 % | 3,714,592 | 10:48:22 |
| QQQ | Invesco QQQ Trust Series 1 | 479.571 | 479.58 | 479.59 | 0.191 | 0.04 % | 8,446,489 | 10:48:23 |
| SOXL | Direxion Daily Semicondu... | 54.275 | 0.00 | 0.00 | -1.03 | -1.85 % | 21,303,800 | 10:48:23 |
| SPY | SPDR S&P 500 | 544.37 | 0.00 | 0.00 | -0.46 | -0.08 % | 10,406,318 | 10:48:23 |
| TRV | The Travelers Companies | 205.09 | 0.00 | 0.00 | -3.63 | -1.74 % | 182,505 | 10:48:20 |
| TSLA | Tesla | 194.7499 | 194.72 | 194.75 | 7.40 | 3.95 % | 45,576,006 | 10:48:20 |
| V | Visa | 272.87 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,009,266 | 10:48:22 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.10 | -0.24 % | 6,554,501 | 10:48:13 |
| WBA | Walgreens Boots Alliance | 15.625 | 15.62 | 15.63 | -0.075 | -0.48 % | 2,932,574 | 10:48:22 |
| XOM | Exxon Mobil | 113.59 | 0.00 | 0.00 | -0.78 | -0.68 % | 3,869,072 | 10:48:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
