Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.60 | 231.46 | 231.60 | -2.25 | -0.96 % | 34,170,893 | 18:27:22 |
| AMD | Advanced Micro Devices | 156.15 | 156.12 | 156.17 | -0.49 | -0.31 % | 30,555,324 | 18:28:35 |
| AMZN | Amazon.com | 186.75 | 186.65 | 186.76 | -0.94 | -0.50 % | 23,444,978 | 18:27:47 |
| AXP | American Express | 281.8765 | 0.00 | 0.00 | 4.57 | 1.65 % | 2,243,474 | 18:19:21 |
| BA | Boeing | 154.42 | 0.00 | 0.00 | 2.07 | 1.36 % | 8,353,089 | 18:28:40 |
| BABA | Alibaba | 102.5996 | 0.00 | 0.00 | 0.7596 | 0.75 % | 16,418,396 | 18:28:53 |
| BAC | Bank of America | 42.77 | 0.00 | 0.00 | 0.63 | 1.50 % | 42,436,586 | 18:28:29 |
| COIN | Coinbase Global | 209.75 | 209.75 | 209.99 | 13.41 | 6.83 % | 13,957,458 | 18:28:26 |
| CRM | Salesforce | 290.50 | 0.00 | 0.00 | 2.15 | 0.75 % | 3,489,508 | 18:27:51 |
| DIS | Walt Disney | 96.74 | 0.00 | 0.00 | 2.52 | 2.67 % | 9,932,963 | 18:24:37 |
| DOW | Dow | 52.95 | 0.00 | 0.00 | 0.38 | 0.72 % | 4,492,868 | 18:22:34 |
| GOOGL | Alphabet | 165.12 | 165.05 | 165.12 | -0.34 | -0.21 % | 16,894,709 | 18:24:03 |
| GS | Goldman Sachs | 530.80 | 0.00 | 0.00 | 8.42 | 1.61 % | 2,648,762 | 17:50:45 |
| HD | Home Depot | 418.6097 | 0.00 | 0.00 | 3.03 | 0.73 % | 2,428,966 | 18:26:05 |
| IBM | International Business M... | 233.44 | 0.00 | 0.00 | 0.48 | 0.21 % | 2,846,644 | 18:10:48 |
| INTC | Intel | 22.2701 | 22.27 | 22.28 | -0.3899 | -1.72 % | 62,093,504 | 18:27:16 |
| IWM | iShares Russell 2000 | 226.71 | 0.00 | 0.00 | 3.64 | 1.63 % | 27,643,420 | 18:28:49 |
| JNJ | Johnson and Johnson | 164.26 | 0.00 | 0.00 | 0.16 | 0.10 % | 5,981,960 | 18:24:11 |
| JPM | JP Morgan Chase | 223.5147 | 0.00 | 0.00 | 1.12 | 0.51 % | 6,382,091 | 18:18:30 |
| KO | Coca Cola | 70.61 | 0.00 | 0.00 | 0.27 | 0.38 % | 7,937,160 | 18:00:00 |
| MCD | McDonalds | 312.50 | 0.00 | 0.00 | -0.84 | -0.27 % | 1,821,476 | 18:00:00 |
| META | Meta Platforms | 576.50 | 576.40 | 576.50 | -9.77 | -1.67 % | 11,262,613 | 18:27:57 |
| MRK | Merck | 110.60 | 0.00 | 0.00 | -0.93 | -0.83 % | 8,728,779 | 18:24:47 |
| MSFT | Microsoft | 415.81 | 415.80 | 415.90 | -2.93 | -0.70 % | 15,494,915 | 18:27:06 |
| MU | Micron Technology | 109.32 | 109.30 | 109.40 | 5.00 | 4.79 % | 20,428,046 | 18:27:16 |
| NKE | Nike | 83.96 | 0.00 | 0.00 | 1.84 | 2.24 % | 11,214,704 | 18:28:51 |
| ORCL | Oracle | 174.6407 | 0.00 | 0.00 | 0.5507 | 0.32 % | 6,382,478 | 18:07:11 |
| PYPL | PayPal | 80.74 | 80.77 | 80.78 | 1.19 | 1.50 % | 5,432,205 | 18:25:27 |
| QCOM | QUALCOMM | 171.62 | 171.51 | 172.00 | -2.47 | -1.42 % | 6,494,245 | 18:25:49 |
| QQQ | Invesco QQQ Trust Series 1 | 490.35 | 490.35 | 490.37 | -0.50 | -0.10 % | 22,660,919 | 18:28:41 |
| SOXL | Direxion Daily Semicondu... | 34.53 | 0.00 | 0.00 | 0.06 | 0.17 % | 70,086,248 | 18:27:09 |
| SPY | SPDR S&P 500 | 581.70 | 0.00 | 0.00 | 1.92 | 0.33 % | 29,293,967 | 18:28:54 |
| TRV | The Travelers Companies | 241.50 | 0.00 | 0.00 | 0.62 | 0.26 % | 969,831 | 18:03:00 |
| TSLA | Tesla | 221.0902 | 221.11 | 221.14 | 1.52 | 0.69 % | 49,592,955 | 18:28:36 |
| V | Visa | 288.01 | 0.00 | 0.00 | 8.72 | 3.12 % | 9,442,534 | 18:05:53 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.14 | 0.32 % | 9,458,895 | 18:17:21 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.03 | 11.05 | 0.63 | 6.05 % | 49,794,791 | 18:28:46 |
| XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | 0.45 | 0.37 % | 8,425,880 | 18:06:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
